Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
61,628.0925 TRY |
17.5321 PAXG |
61,611.0000 TRY |
61,505.0000 TRY |
61,506.0000 TRY |
61,829.0000 TRY |
| 2024-02-10 |
61,698.5349 TRY |
28.5482 PAXG |
61,903.0000 TRY |
61,511.0000 TRY |
61,681.0000 TRY |
61,694.0000 TRY |
| 2024-02-09 |
61,831.9853 TRY |
28.7976 PAXG |
61,798.0000 TRY |
61,500.0000 TRY |
61,650.0000 TRY |
61,998.0000 TRY |
| 2024-02-08 |
61,731.4403 TRY |
23.9940 PAXG |
61,834.0000 TRY |
61,572.0000 TRY |
61,700.0000 TRY |
61,798.0000 TRY |
| 2024-02-07 |
61,940.4602 TRY |
21.1392 PAXG |
61,849.0000 TRY |
61,575.0000 TRY |
61,750.0000 TRY |
61,750.0000 TRY |
| 2024-02-06 |
61,737.2831 TRY |
29.3832 PAXG |
61,628.0000 TRY |
61,470.0000 TRY |
61,581.0000 TRY |
61,649.0000 TRY |
| 2024-02-05 |
61,863.7274 TRY |
47.0586 PAXG |
62,453.0000 TRY |
61,532.0000 TRY |
61,604.0000 TRY |
61,628.0000 TRY |
| 2024-02-04 |
62,213.3705 TRY |
9.2570 PAXG |
62,134.0000 TRY |
62,096.0000 TRY |
62,134.0000 TRY |
62,453.0000 TRY |
| 2024-02-03 |
62,192.3913 TRY |
18.7328 PAXG |
62,227.0000 TRY |
61,898.0000 TRY |
62,100.0000 TRY |
62,154.0000 TRY |
| 2024-02-02 |
62,231.9446 TRY |
57.8055 PAXG |
62,147.0000 TRY |
61,500.0000 TRY |
61,975.0000 TRY |
62,265.0000 TRY |
| 2024-02-01 |
61,944.9792 TRY |
42.5132 PAXG |
61,746.0000 TRY |
61,500.0000 TRY |
61,668.0000 TRY |
62,147.0000 TRY |
| 2024-01-31 |
61,777.6084 TRY |
54.4064 PAXG |
61,498.0000 TRY |
61,150.0000 TRY |
61,395.0000 TRY |
61,737.0000 TRY |
| 2024-01-30 |
61,199.8710 TRY |
24.5245 PAXG |
61,245.0000 TRY |
61,000.0000 TRY |
61,068.0000 TRY |
61,388.0000 TRY |
| 2024-01-29 |
61,373.0486 TRY |
21.9254 PAXG |
61,348.0000 TRY |
61,067.0000 TRY |
61,241.0000 TRY |
61,244.0000 TRY |
| 2024-01-28 |
61,315.7716 TRY |
16.8713 PAXG |
61,137.0000 TRY |
61,100.0000 TRY |
61,108.0000 TRY |
61,376.0000 TRY |
| 2024-01-27 |
61,154.1296 TRY |
7.4286 PAXG |
61,257.0000 TRY |
61,061.0000 TRY |
61,132.0000 TRY |
61,132.0000 TRY |
| 2024-01-26 |
61,210.7427 TRY |
32.7556 PAXG |
61,073.0000 TRY |
60,912.0000 TRY |
61,046.0000 TRY |
61,267.0000 TRY |
| 2024-01-25 |
61,070.7910 TRY |
32.6791 PAXG |
61,265.0000 TRY |
60,901.0000 TRY |
61,019.0000 TRY |
61,227.0000 TRY |
| 2024-01-24 |
61,444.5148 TRY |
21.4434 PAXG |
61,666.0000 TRY |
61,050.0000 TRY |
61,269.0000 TRY |
61,265.0000 TRY |
| 2024-01-23 |
61,626.5349 TRY |
36.0878 PAXG |
61,393.0000 TRY |
61,338.0000 TRY |
61,338.0000 TRY |
61,748.0000 TRY |
| 2024-01-22 |
61,442.3191 TRY |
40.0832 PAXG |
61,496.0000 TRY |
61,111.0000 TRY |
61,293.0000 TRY |
61,293.0000 TRY |
| 2024-01-21 |
61,552.8675 TRY |
25.4754 PAXG |
61,800.0000 TRY |
61,436.0000 TRY |
61,531.0000 TRY |
61,534.0000 TRY |
| 2024-01-20 |
61,721.3640 TRY |
15.1468 PAXG |
61,741.0000 TRY |
61,405.0000 TRY |
61,591.0000 TRY |
61,784.0000 TRY |
| 2024-01-19 |
61,642.2854 TRY |
45.8794 PAXG |
61,300.0000 TRY |
61,104.0000 TRY |
61,381.0000 TRY |
61,741.0000 TRY |
| 2024-01-18 |
61,089.9542 TRY |
57.1835 PAXG |
60,955.0000 TRY |
60,752.0000 TRY |
60,850.0000 TRY |
61,189.0000 TRY |
| 2024-01-17 |
61,174.8577 TRY |
57.8870 PAXG |
61,454.0000 TRY |
60,751.0000 TRY |
60,843.0000 TRY |
60,843.0000 TRY |
| 2024-01-16 |
61,834.0016 TRY |
78.0102 PAXG |
62,486.0000 TRY |
61,382.0000 TRY |
61,460.0000 TRY |
61,460.0000 TRY |
| 2024-01-15 |
62,324.6875 TRY |
55.6709 PAXG |
61,770.0000 TRY |
61,770.0000 TRY |
61,770.0000 TRY |
62,480.0000 TRY |
| 2024-01-14 |
61,615.4751 TRY |
6.6475 PAXG |
61,702.0000 TRY |
61,270.0000 TRY |
61,511.0000 TRY |
61,770.0000 TRY |
| 2024-01-13 |
61,752.5953 TRY |
29.9315 PAXG |
61,932.0000 TRY |
61,488.0000 TRY |
61,623.0000 TRY |
61,748.0000 TRY |
| 2024-01-12 |
61,421.5121 TRY |
93.1262 PAXG |
60,808.0000 TRY |
60,000.0000 TRY |
60,732.0000 TRY |
61,945.0000 TRY |
| 2024-01-11 |
60,511.5560 TRY |
93.7389 PAXG |
60,159.0000 TRY |
59,900.0000 TRY |
60,099.0000 TRY |
60,582.0000 TRY |
| 2024-01-10 |
60,731.6874 TRY |
79.6605 PAXG |
61,249.0000 TRY |
60,155.0000 TRY |
60,402.0000 TRY |
60,155.0000 TRY |
| 2024-01-09 |
61,054.2436 TRY |
46.9105 PAXG |
60,935.0000 TRY |
60,837.0000 TRY |
60,958.0000 TRY |
61,016.0000 TRY |
| 2024-01-08 |
61,266.5553 TRY |
85.1936 PAXG |
61,570.0000 TRY |
60,754.0000 TRY |
60,920.0000 TRY |
60,964.0000 TRY |
| 2024-01-07 |
61,488.0567 TRY |
13.1374 PAXG |
61,609.0000 TRY |
61,400.0000 TRY |
61,450.0000 TRY |
61,581.0000 TRY |
| 2024-01-06 |
61,603.9845 TRY |
26.6471 PAXG |
61,674.0000 TRY |
61,382.0000 TRY |
61,545.0000 TRY |
61,601.0000 TRY |
| 2024-01-05 |
61,610.1179 TRY |
92.4395 PAXG |
61,381.0000 TRY |
60,951.0000 TRY |
61,264.0000 TRY |
61,750.0000 TRY |
| 2024-01-04 |
61,312.5406 TRY |
43.0658 PAXG |
61,326.0000 TRY |
61,021.0000 TRY |
61,200.0000 TRY |
61,365.0000 TRY |
| 2024-01-03 |
61,358.2890 TRY |
87.1614 PAXG |
61,362.0000 TRY |
60,925.0000 TRY |
61,207.0000 TRY |
61,207.0000 TRY |
| 2024-01-02 |
61,391.6553 TRY |
51.9856 PAXG |
61,016.0000 TRY |
60,500.0000 TRY |
61,107.0000 TRY |
61,466.0000 TRY |
| 2024-01-01 |
61,412.2572 TRY |
26.5081 PAXG |
61,687.0000 TRY |
61,008.0000 TRY |
61,180.0000 TRY |
61,100.0000 TRY |
| 2023-12-31 |
61,906.7075 TRY |
64.8835 PAXG |
61,533.0000 TRY |
61,350.0000 TRY |
61,564.0000 TRY |
61,932.0000 TRY |
| 2023-12-30 |
61,473.3905 TRY |
16.0130 PAXG |
61,471.0000 TRY |
61,033.0000 TRY |
61,224.0000 TRY |
61,510.0000 TRY |
| 2023-12-29 |
60,949.9131 TRY |
59.5621 PAXG |
60,850.0000 TRY |
60,350.0000 TRY |
60,831.0000 TRY |
61,501.0000 TRY |
| 2023-12-28 |
60,974.6002 TRY |
36.8305 PAXG |
60,975.0000 TRY |
60,130.0000 TRY |
60,659.0000 TRY |
60,787.0000 TRY |
| 2023-12-27 |
60,687.7108 TRY |
35.3183 PAXG |
60,639.0000 TRY |
60,161.0000 TRY |
60,587.0000 TRY |
60,936.0000 TRY |
| 2023-12-26 |
60,323.2166 TRY |
58.6125 PAXG |
59,910.0000 TRY |
59,652.0000 TRY |
59,884.0000 TRY |
60,666.0000 TRY |
| 2023-12-25 |
59,743.8617 TRY |
46.4197 PAXG |
59,842.0000 TRY |
59,401.0000 TRY |
59,732.0000 TRY |
59,898.0000 TRY |
| 2023-12-24 |
59,670.3892 TRY |
16.2770 PAXG |
59,605.0000 TRY |
59,334.0000 TRY |
59,516.0000 TRY |
59,887.0000 TRY |