Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
175,325.7765 TRY |
231.4845 PAXG |
175,702.0000 TRY |
174,175.0000 TRY |
174,959.0000 TRY |
175,171.0000 TRY |
| 2025-11-24 |
173,639.6439 TRY |
320.2731 PAXG |
172,812.0000 TRY |
171,340.0000 TRY |
171,663.0000 TRY |
175,453.0000 TRY |
| 2025-11-23 |
172,353.1915 TRY |
141.2153 PAXG |
172,927.0000 TRY |
171,739.0000 TRY |
172,200.0000 TRY |
172,176.0000 TRY |
| 2025-11-22 |
172,935.6222 TRY |
80.7737 PAXG |
173,058.0000 TRY |
172,744.0000 TRY |
172,908.0000 TRY |
172,888.0000 TRY |
| 2025-11-21 |
172,134.1785 TRY |
394.9987 PAXG |
172,613.0000 TRY |
170,400.0000 TRY |
171,030.0000 TRY |
173,064.0000 TRY |
| 2025-11-20 |
172,098.0922 TRY |
309.1757 PAXG |
173,599.0000 TRY |
170,871.0000 TRY |
171,808.0000 TRY |
172,721.0000 TRY |
| 2025-11-19 |
173,277.4239 TRY |
392.5998 PAXG |
172,377.0000 TRY |
171,669.0000 TRY |
172,103.0000 TRY |
172,501.0000 TRY |
| 2025-11-18 |
170,718.8931 TRY |
294.2936 PAXG |
170,567.0000 TRY |
169,320.0000 TRY |
169,803.0000 TRY |
171,851.0000 TRY |
| 2025-11-17 |
171,969.1794 TRY |
394.4798 PAXG |
173,804.0000 TRY |
169,500.0000 TRY |
170,938.0000 TRY |
171,528.0000 TRY |
| 2025-11-16 |
174,211.0206 TRY |
209.9536 PAXG |
174,006.0000 TRY |
173,010.0000 TRY |
174,058.0000 TRY |
174,844.0000 TRY |
| 2025-11-15 |
173,652.4429 TRY |
141.2484 PAXG |
173,370.0000 TRY |
173,095.0000 TRY |
173,262.0000 TRY |
173,900.0000 TRY |
| 2025-11-14 |
174,664.4580 TRY |
404.6470 PAXG |
176,943.0000 TRY |
171,000.0000 TRY |
173,039.0000 TRY |
173,212.0000 TRY |
| 2025-11-13 |
177,300.5748 TRY |
411.9759 PAXG |
176,690.0000 TRY |
175,000.0000 TRY |
175,875.0000 TRY |
176,606.0000 TRY |
| 2025-11-12 |
175,540.9842 TRY |
283.6485 PAXG |
174,724.0000 TRY |
173,000.0000 TRY |
173,501.0000 TRY |
177,094.0000 TRY |
| 2025-11-11 |
174,125.8212 TRY |
404.5138 PAXG |
173,836.0000 TRY |
172,796.0000 TRY |
173,593.0000 TRY |
174,144.0000 TRY |
| 2025-11-10 |
172,085.2677 TRY |
358.6669 PAXG |
169,275.0000 TRY |
169,266.0000 TRY |
169,680.0000 TRY |
173,731.0000 TRY |
| 2025-11-09 |
168,757.5595 TRY |
133.0249 PAXG |
168,617.0000 TRY |
167,500.0000 TRY |
168,585.0000 TRY |
169,009.0000 TRY |
| 2025-11-08 |
168,182.6091 TRY |
122.5379 PAXG |
167,753.0000 TRY |
167,450.0000 TRY |
167,904.0000 TRY |
168,569.0000 TRY |
| 2025-11-07 |
168,251.4434 TRY |
333.6384 PAXG |
167,945.0000 TRY |
167,253.0000 TRY |
167,815.0000 TRY |
167,555.0000 TRY |
| 2025-11-06 |
168,171.6169 TRY |
298.7742 PAXG |
167,229.0000 TRY |
166,800.0000 TRY |
167,258.0000 TRY |
167,566.0000 TRY |
| 2025-11-05 |
167,068.7975 TRY |
298.9359 PAXG |
165,648.0000 TRY |
165,266.0000 TRY |
165,780.0000 TRY |
167,498.0000 TRY |
| 2025-11-04 |
166,706.2057 TRY |
326.0595 PAXG |
167,784.0000 TRY |
165,166.0000 TRY |
165,645.0000 TRY |
165,524.0000 TRY |
| 2025-11-03 |
168,586.2153 TRY |
387.1146 PAXG |
167,191.0000 TRY |
166,528.0000 TRY |
167,229.0000 TRY |
168,254.0000 TRY |
| 2025-11-02 |
168,273.7555 TRY |
175.3980 PAXG |
168,610.0000 TRY |
168,000.0000 TRY |
168,168.0000 TRY |
168,000.0000 TRY |
| 2025-11-01 |
168,524.0911 TRY |
131.6982 PAXG |
168,320.0000 TRY |
168,207.0000 TRY |
168,406.0000 TRY |
168,607.0000 TRY |
| 2025-10-31 |
168,475.4513 TRY |
380.1476 PAXG |
169,664.0000 TRY |
167,051.0000 TRY |
168,097.0000 TRY |
168,406.0000 TRY |
| 2025-10-30 |
167,833.7225 TRY |
522.5903 PAXG |
166,351.0000 TRY |
164,773.0000 TRY |
165,605.0000 TRY |
169,710.0000 TRY |
| 2025-10-29 |
167,707.3873 TRY |
541.8559 PAXG |
166,982.0000 TRY |
165,310.0000 TRY |
165,703.0000 TRY |
165,524.0000 TRY |
| 2025-10-28 |
165,558.4972 TRY |
657.0239 PAXG |
167,441.0000 TRY |
163,383.0000 TRY |
164,645.0000 TRY |
166,161.0000 TRY |
| 2025-10-27 |
168,528.3650 TRY |
906.4767 PAXG |
170,282.0000 TRY |
166,000.0000 TRY |
166,684.0000 TRY |
166,684.0000 TRY |
| 2025-10-26 |
172,021.6151 TRY |
351.2421 PAXG |
172,706.0000 TRY |
170,238.0000 TRY |
171,148.0000 TRY |
170,361.0000 TRY |
| 2025-10-25 |
172,724.6985 TRY |
123.7378 PAXG |
172,762.0000 TRY |
172,333.0000 TRY |
172,647.0000 TRY |
172,592.0000 TRY |
| 2025-10-24 |
171,837.5021 TRY |
496.4367 PAXG |
173,073.0000 TRY |
169,600.0000 TRY |
170,578.0000 TRY |
172,600.0000 TRY |
| 2025-10-23 |
173,051.3659 TRY |
425.4678 PAXG |
171,956.0000 TRY |
170,834.0000 TRY |
171,990.0000 TRY |
172,566.0000 TRY |
| 2025-10-22 |
171,541.7336 TRY |
924.9466 PAXG |
172,112.0000 TRY |
168,990.0000 TRY |
170,631.0000 TRY |
172,349.0000 TRY |
| 2025-10-21 |
176,547.3848 TRY |
1,161.6406 PAXG |
183,550.0000 TRY |
171,951.0000 TRY |
173,192.0000 TRY |
173,477.0000 TRY |
| 2025-10-20 |
180,995.3441 TRY |
730.7016 PAXG |
178,627.0000 TRY |
177,400.0000 TRY |
178,268.0000 TRY |
183,605.0000 TRY |
| 2025-10-19 |
178,875.2557 TRY |
238.8181 PAXG |
179,224.0000 TRY |
178,265.0000 TRY |
178,534.0000 TRY |
178,852.0000 TRY |
| 2025-10-18 |
179,279.5435 TRY |
202.5119 PAXG |
179,127.0000 TRY |
178,461.0000 TRY |
178,913.0000 TRY |
179,335.0000 TRY |
| 2025-10-17 |
182,976.1057 TRY |
1,801.7834 PAXG |
186,472.0000 TRY |
177,000.0000 TRY |
178,791.0000 TRY |
180,358.0000 TRY |
| 2025-10-16 |
182,703.3444 TRY |
1,191.6376 PAXG |
177,881.0000 TRY |
177,351.0000 TRY |
178,112.0000 TRY |
186,197.0000 TRY |
| 2025-10-15 |
176,884.8786 TRY |
655.1439 PAXG |
175,271.0000 TRY |
175,013.0000 TRY |
175,588.0000 TRY |
177,864.0000 TRY |
| 2025-10-14 |
174,000.7044 TRY |
569.7715 PAXG |
173,842.0000 TRY |
172,405.0000 TRY |
174,000.0000 TRY |
174,473.0000 TRY |
| 2025-10-13 |
171,993.2279 TRY |
336.2374 PAXG |
170,590.0000 TRY |
170,000.0000 TRY |
170,552.0000 TRY |
173,008.0000 TRY |
| 2025-10-12 |
169,864.8755 TRY |
234.6771 PAXG |
169,369.0000 TRY |
168,760.0000 TRY |
169,133.0000 TRY |
170,043.0000 TRY |
| 2025-10-11 |
169,639.9978 TRY |
306.5851 PAXG |
169,220.0000 TRY |
167,602.0000 TRY |
168,845.0000 TRY |
169,666.0000 TRY |
| 2025-10-10 |
166,960.1031 TRY |
917.4361 PAXG |
167,199.0000 TRY |
152,100.0000 TRY |
166,192.0000 TRY |
171,374.0000 TRY |
| 2025-10-09 |
167,966.3615 TRY |
481.3979 PAXG |
168,374.0000 TRY |
165,436.0000 TRY |
166,594.0000 TRY |
166,707.0000 TRY |
| 2025-10-08 |
168,970.5877 TRY |
635.1122 PAXG |
167,249.0000 TRY |
167,006.0000 TRY |
167,434.0000 TRY |
168,033.0000 TRY |
| 2025-10-07 |
166,010.1810 TRY |
217.8096 PAXG |
165,683.0000 TRY |
164,742.0000 TRY |
165,198.0000 TRY |
167,167.0000 TRY |