Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
1,858.1448 BUSD |
2,636.1280 PAXG |
1,884.0000 BUSD |
1,835.0000 BUSD |
1,852.0000 BUSD |
1,850.0000 BUSD |
| 2022-05-08 |
1,885.2273 BUSD |
1,001.7777 PAXG |
1,886.0000 BUSD |
1,881.0000 BUSD |
1,884.0000 BUSD |
1,883.0000 BUSD |
| 2022-05-07 |
1,885.3750 BUSD |
738.8875 PAXG |
1,884.0000 BUSD |
1,877.0000 BUSD |
1,882.0000 BUSD |
1,885.0000 BUSD |
| 2022-05-06 |
1,881.2476 BUSD |
1,068.5630 PAXG |
1,878.0000 BUSD |
1,868.0000 BUSD |
1,874.0000 BUSD |
1,883.0000 BUSD |
| 2022-05-05 |
1,885.2446 BUSD |
1,333.7411 PAXG |
1,892.0000 BUSD |
1,868.0000 BUSD |
1,878.0000 BUSD |
1,878.0000 BUSD |
| 2022-05-04 |
1,872.8967 BUSD |
1,138.9964 PAXG |
1,871.0000 BUSD |
1,862.0000 BUSD |
1,866.0000 BUSD |
1,883.0000 BUSD |
| 2022-05-03 |
1,864.5482 BUSD |
1,374.6585 PAXG |
1,869.0000 BUSD |
1,842.0000 BUSD |
1,860.0000 BUSD |
1,869.0000 BUSD |
| 2022-05-02 |
1,874.7722 BUSD |
1,228.2225 PAXG |
1,904.0000 BUSD |
1,858.0000 BUSD |
1,870.0000 BUSD |
1,870.0000 BUSD |
| 2022-05-01 |
1,902.1767 BUSD |
504.9998 PAXG |
1,899.0000 BUSD |
1,895.0000 BUSD |
1,901.0000 BUSD |
1,903.0000 BUSD |
| 2022-04-30 |
1,904.6507 BUSD |
507.4801 PAXG |
1,906.0000 BUSD |
1,898.0000 BUSD |
1,904.0000 BUSD |
1,903.0000 BUSD |
| 2022-04-29 |
1,915.4820 BUSD |
1,338.7013 PAXG |
1,897.0000 BUSD |
1,897.0000 BUSD |
1,899.0000 BUSD |
1,905.0000 BUSD |
| 2022-04-28 |
1,893.1949 BUSD |
940.8169 PAXG |
1,891.0000 BUSD |
1,880.0000 BUSD |
1,884.0000 BUSD |
1,898.0000 BUSD |
| 2022-04-27 |
1,897.6923 BUSD |
786.4861 PAXG |
1,908.0000 BUSD |
1,886.0000 BUSD |
1,893.0000 BUSD |
1,892.0000 BUSD |
| 2022-04-26 |
1,905.1830 BUSD |
1,392.2575 PAXG |
1,909.0000 BUSD |
1,886.0000 BUSD |
1,903.0000 BUSD |
1,905.0000 BUSD |
| 2022-04-25 |
1,916.5325 BUSD |
1,661.0319 PAXG |
1,935.0000 BUSD |
1,898.0000 BUSD |
1,905.0000 BUSD |
1,908.0000 BUSD |
| 2022-04-24 |
1,936.3974 BUSD |
408.4369 PAXG |
1,935.0000 BUSD |
1,932.0000 BUSD |
1,934.0000 BUSD |
1,934.0000 BUSD |
| 2022-04-23 |
1,935.3723 BUSD |
447.0033 PAXG |
1,935.0000 BUSD |
1,931.0000 BUSD |
1,934.0000 BUSD |
1,935.0000 BUSD |
| 2022-04-22 |
1,944.4937 BUSD |
1,447.4107 PAXG |
1,958.0000 BUSD |
1,933.0000 BUSD |
1,937.0000 BUSD |
1,937.0000 BUSD |
| 2022-04-21 |
1,907.7771 BUSD |
2,195.5642 PAXG |
1,964.0000 BUSD |
392.0000 BUSD |
1,946.0000 BUSD |
1,956.0000 BUSD |
| 2022-04-20 |
1,955.5272 BUSD |
1,132.1454 PAXG |
1,954.0000 BUSD |
1,946.0000 BUSD |
1,948.0000 BUSD |
1,961.0000 BUSD |
| 2022-04-19 |
1,970.1396 BUSD |
1,400.5651 PAXG |
1,980.0000 BUSD |
1,952.0000 BUSD |
1,955.0000 BUSD |
1,954.0000 BUSD |
| 2022-04-18 |
1,990.3343 BUSD |
1,820.8940 PAXG |
1,987.0000 BUSD |
1,976.0000 BUSD |
1,982.0000 BUSD |
1,982.0000 BUSD |
| 2022-04-17 |
1,980.7563 BUSD |
314.7462 PAXG |
1,980.0000 BUSD |
1,977.0000 BUSD |
1,979.0000 BUSD |
1,985.0000 BUSD |
| 2022-04-16 |
1,979.3476 BUSD |
280.7370 PAXG |
1,981.0000 BUSD |
1,978.0000 BUSD |
1,979.0000 BUSD |
1,980.0000 BUSD |
| 2022-04-15 |
1,978.0337 BUSD |
429.8089 PAXG |
1,976.0000 BUSD |
1,974.0000 BUSD |
1,976.0000 BUSD |
1,977.0000 BUSD |
| 2022-04-14 |
1,973.0567 BUSD |
945.1600 PAXG |
1,979.0000 BUSD |
1,962.0000 BUSD |
1,971.0000 BUSD |
1,976.0000 BUSD |
| 2022-04-13 |
1,976.9287 BUSD |
1,738.0756 PAXG |
1,968.0000 BUSD |
1,964.0000 BUSD |
1,968.0000 BUSD |
1,981.0000 BUSD |
| 2022-04-12 |
1,962.9045 BUSD |
1,782.2741 PAXG |
1,954.0000 BUSD |
1,950.0000 BUSD |
1,953.0000 BUSD |
1,968.0000 BUSD |
| 2022-04-11 |
1,959.2304 BUSD |
2,526.4129 PAXG |
1,942.0000 BUSD |
1,941.0000 BUSD |
1,943.0000 BUSD |
1,954.0000 BUSD |
| 2022-04-10 |
1,947.7952 BUSD |
344.2777 PAXG |
1,947.0000 BUSD |
1,942.0000 BUSD |
1,945.0000 BUSD |
1,945.0000 BUSD |
| 2022-04-09 |
1,949.6715 BUSD |
447.4128 PAXG |
1,948.0000 BUSD |
1,937.0000 BUSD |
1,948.0000 BUSD |
1,947.0000 BUSD |
| 2022-04-08 |
1,939.1240 BUSD |
787.9572 PAXG |
1,931.0000 BUSD |
1,928.0000 BUSD |
1,930.0000 BUSD |
1,948.0000 BUSD |
| 2022-04-07 |
1,928.0988 BUSD |
648.5698 PAXG |
1,923.0000 BUSD |
1,921.0000 BUSD |
1,923.0000 BUSD |
1,929.0000 BUSD |
| 2022-04-06 |
1,923.8345 BUSD |
1,045.2954 PAXG |
1,919.0000 BUSD |
1,916.0000 BUSD |
1,921.0000 BUSD |
1,923.0000 BUSD |
| 2022-04-05 |
1,926.4609 BUSD |
590.5016 PAXG |
1,931.0000 BUSD |
1,919.0000 BUSD |
1,922.0000 BUSD |
1,920.0000 BUSD |
| 2022-04-04 |
1,926.6794 BUSD |
878.1568 PAXG |
1,922.0000 BUSD |
1,918.0000 BUSD |
1,920.0000 BUSD |
1,932.0000 BUSD |
| 2022-04-03 |
1,925.5959 BUSD |
551.3238 PAXG |
1,922.0000 BUSD |
1,916.0000 BUSD |
1,920.0000 BUSD |
1,920.0000 BUSD |
| 2022-04-02 |
1,922.5107 BUSD |
248.1442 PAXG |
1,924.0000 BUSD |
1,919.0000 BUSD |
1,923.0000 BUSD |
1,923.0000 BUSD |
| 2022-04-01 |
1,930.3955 BUSD |
707.2998 PAXG |
1,936.0000 BUSD |
1,918.0000 BUSD |
1,923.0000 BUSD |
1,924.0000 BUSD |
| 2022-03-31 |
1,934.2133 BUSD |
480.7965 PAXG |
1,931.0000 BUSD |
1,919.0000 BUSD |
1,922.0000 BUSD |
1,934.0000 BUSD |
| 2022-03-30 |
1,927.2592 BUSD |
497.8127 PAXG |
1,918.0000 BUSD |
1,915.0000 BUSD |
1,919.0000 BUSD |
1,930.0000 BUSD |
| 2022-03-29 |
1,912.1786 BUSD |
1,396.8776 PAXG |
1,927.0000 BUSD |
1,894.0000 BUSD |
1,910.0000 BUSD |
1,923.0000 BUSD |
| 2022-03-28 |
1,932.6022 BUSD |
982.4882 PAXG |
1,954.0000 BUSD |
1,920.0000 BUSD |
1,927.0000 BUSD |
1,926.0000 BUSD |
| 2022-03-27 |
1,958.1772 BUSD |
424.6156 PAXG |
1,964.0000 BUSD |
1,948.0000 BUSD |
1,953.0000 BUSD |
1,953.0000 BUSD |
| 2022-03-26 |
1,962.3555 BUSD |
239.8354 PAXG |
1,959.0000 BUSD |
1,957.0000 BUSD |
1,960.0000 BUSD |
1,965.0000 BUSD |
| 2022-03-25 |
1,954.3375 BUSD |
345.7789 PAXG |
1,956.0000 BUSD |
1,945.0000 BUSD |
1,951.0000 BUSD |
1,958.0000 BUSD |
| 2022-03-24 |
1,952.2456 BUSD |
685.9862 PAXG |
1,947.0000 BUSD |
1,937.0000 BUSD |
1,942.0000 BUSD |
1,957.0000 BUSD |
| 2022-03-23 |
1,934.6099 BUSD |
666.7147 PAXG |
1,918.0000 BUSD |
1,916.0000 BUSD |
1,921.0000 BUSD |
1,946.0000 BUSD |
| 2022-03-22 |
1,928.6760 BUSD |
659.8279 PAXG |
1,936.0000 BUSD |
1,915.0000 BUSD |
1,919.0000 BUSD |
1,920.0000 BUSD |
| 2022-03-21 |
1,930.7290 BUSD |
720.9560 PAXG |
1,924.0000 BUSD |
1,911.0000 BUSD |
1,927.0000 BUSD |
1,935.0000 BUSD |