Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1,828.5953 BUSD |
2,476.3476 PAXG |
1,826.0000 BUSD |
1,821.0000 BUSD |
1,823.0000 BUSD |
1,823.0000 BUSD |
| 2022-06-27 |
1,830.9858 BUSD |
1,346.1537 PAXG |
1,829.0000 BUSD |
1,823.0000 BUSD |
1,826.0000 BUSD |
1,827.0000 BUSD |
| 2022-06-26 |
1,824.8239 BUSD |
1,019.1319 PAXG |
1,824.0000 BUSD |
1,818.0000 BUSD |
1,822.0000 BUSD |
1,831.0000 BUSD |
| 2022-06-25 |
1,824.2144 BUSD |
532.8465 PAXG |
1,824.0000 BUSD |
1,821.0000 BUSD |
1,823.0000 BUSD |
1,823.0000 BUSD |
| 2022-06-24 |
1,827.6840 BUSD |
1,309.8964 PAXG |
1,828.0000 BUSD |
1,822.0000 BUSD |
1,825.0000 BUSD |
1,824.0000 BUSD |
| 2022-06-23 |
1,835.1987 BUSD |
1,293.2952 PAXG |
1,840.0000 BUSD |
1,825.0000 BUSD |
1,827.0000 BUSD |
1,828.0000 BUSD |
| 2022-06-22 |
1,835.4217 BUSD |
1,663.8549 PAXG |
1,834.0000 BUSD |
1,825.0000 BUSD |
1,828.0000 BUSD |
1,842.0000 BUSD |
| 2022-06-21 |
1,840.1627 BUSD |
1,465.4724 PAXG |
1,848.0000 BUSD |
1,832.0000 BUSD |
1,836.0000 BUSD |
1,835.0000 BUSD |
| 2022-06-20 |
1,843.6646 BUSD |
2,717.1168 PAXG |
1,841.0000 BUSD |
1,837.0000 BUSD |
1,842.0000 BUSD |
1,847.0000 BUSD |
| 2022-06-19 |
1,830.6409 BUSD |
3,551.7968 PAXG |
1,823.0000 BUSD |
1,816.0000 BUSD |
1,822.0000 BUSD |
1,841.0000 BUSD |
| 2022-06-18 |
1,832.4645 BUSD |
4,290.9794 PAXG |
1,842.0000 BUSD |
1,816.0000 BUSD |
1,823.0000 BUSD |
1,821.0000 BUSD |
| 2022-06-17 |
1,844.3852 BUSD |
3,365.5197 PAXG |
1,858.0000 BUSD |
1,836.0000 BUSD |
1,839.0000 BUSD |
1,839.0000 BUSD |
| 2022-06-16 |
1,840.6057 BUSD |
2,740.0438 PAXG |
1,836.0000 BUSD |
1,822.0000 BUSD |
1,827.0000 BUSD |
1,857.0000 BUSD |
| 2022-06-15 |
1,826.4140 BUSD |
8,089.5629 PAXG |
1,813.0000 BUSD |
1,810.0000 BUSD |
1,814.0000 BUSD |
1,837.0000 BUSD |
| 2022-06-14 |
1,824.0931 BUSD |
5,254.6170 PAXG |
1,824.0000 BUSD |
1,804.0000 BUSD |
1,812.0000 BUSD |
1,812.0000 BUSD |
| 2022-06-13 |
1,851.0236 BUSD |
6,752.7252 PAXG |
1,883.0000 BUSD |
1,824.0000 BUSD |
1,830.0000 BUSD |
1,829.0000 BUSD |
| 2022-06-12 |
1,883.6547 BUSD |
2,005.3566 PAXG |
1,879.0000 BUSD |
1,875.0000 BUSD |
1,880.0000 BUSD |
1,883.0000 BUSD |
| 2022-06-11 |
1,875.8212 BUSD |
1,258.4943 PAXG |
1,869.0000 BUSD |
1,863.0000 BUSD |
1,873.0000 BUSD |
1,879.0000 BUSD |
| 2022-06-10 |
1,853.3064 BUSD |
2,331.9618 PAXG |
1,847.0000 BUSD |
1,828.0000 BUSD |
1,843.0000 BUSD |
1,871.0000 BUSD |
| 2022-06-09 |
1,848.3398 BUSD |
787.4310 PAXG |
1,855.0000 BUSD |
1,842.0000 BUSD |
1,845.0000 BUSD |
1,845.0000 BUSD |
| 2022-06-08 |
1,852.3800 BUSD |
1,071.9949 PAXG |
1,855.0000 BUSD |
1,844.0000 BUSD |
1,850.0000 BUSD |
1,856.0000 BUSD |
| 2022-06-07 |
1,848.3830 BUSD |
1,620.5716 PAXG |
1,843.0000 BUSD |
1,834.0000 BUSD |
1,841.0000 BUSD |
1,851.0000 BUSD |
| 2022-06-06 |
1,852.7393 BUSD |
978.0893 PAXG |
1,853.0000 BUSD |
1,844.0000 BUSD |
1,846.0000 BUSD |
1,845.0000 BUSD |
| 2022-06-05 |
1,863.9021 BUSD |
632.0255 PAXG |
1,861.0000 BUSD |
1,854.0000 BUSD |
1,856.0000 BUSD |
1,856.0000 BUSD |
| 2022-06-04 |
1,854.6738 BUSD |
554.9640 PAXG |
1,854.0000 BUSD |
1,849.0000 BUSD |
1,850.0000 BUSD |
1,860.0000 BUSD |
| 2022-06-03 |
1,863.2261 BUSD |
909.6439 PAXG |
1,868.0000 BUSD |
1,850.0000 BUSD |
1,852.0000 BUSD |
1,854.0000 BUSD |
| 2022-06-02 |
1,860.8006 BUSD |
1,085.4712 PAXG |
1,850.0000 BUSD |
1,846.0000 BUSD |
1,848.0000 BUSD |
1,868.0000 BUSD |
| 2022-06-01 |
1,842.7014 BUSD |
1,993.6083 PAXG |
1,837.0000 BUSD |
1,828.0000 BUSD |
1,833.0000 BUSD |
1,850.0000 BUSD |
| 2022-05-31 |
1,845.0107 BUSD |
1,401.1531 PAXG |
1,857.0000 BUSD |
1,833.0000 BUSD |
1,837.0000 BUSD |
1,837.0000 BUSD |
| 2022-05-30 |
1,857.7532 BUSD |
1,412.8756 PAXG |
1,849.0000 BUSD |
1,849.0000 BUSD |
1,850.0000 BUSD |
1,856.0000 BUSD |
| 2022-05-29 |
1,852.9461 BUSD |
306.0609 PAXG |
1,853.0000 BUSD |
1,849.0000 BUSD |
1,850.0000 BUSD |
1,851.0000 BUSD |
| 2022-05-28 |
1,853.8180 BUSD |
475.1557 PAXG |
1,851.0000 BUSD |
1,843.0000 BUSD |
1,852.0000 BUSD |
1,851.0000 BUSD |
| 2022-05-27 |
1,854.6155 BUSD |
1,519.8986 PAXG |
1,851.0000 BUSD |
1,845.0000 BUSD |
1,852.0000 BUSD |
1,851.0000 BUSD |
| 2022-05-26 |
1,849.0409 BUSD |
1,620.8347 PAXG |
1,855.0000 BUSD |
1,841.0000 BUSD |
1,845.0000 BUSD |
1,850.0000 BUSD |
| 2022-05-25 |
1,855.5402 BUSD |
734.8226 PAXG |
1,869.0000 BUSD |
1,845.0000 BUSD |
1,850.0000 BUSD |
1,857.0000 BUSD |
| 2022-05-24 |
1,863.3110 BUSD |
935.8869 PAXG |
1,855.0000 BUSD |
1,852.0000 BUSD |
1,854.0000 BUSD |
1,869.0000 BUSD |
| 2022-05-23 |
1,857.8731 BUSD |
982.6496 PAXG |
1,851.0000 BUSD |
1,851.0000 BUSD |
1,854.0000 BUSD |
1,853.0000 BUSD |
| 2022-05-22 |
1,850.1163 BUSD |
596.5941 PAXG |
1,853.0000 BUSD |
1,845.0000 BUSD |
1,848.0000 BUSD |
1,851.0000 BUSD |
| 2022-05-21 |
1,851.3803 BUSD |
379.0965 PAXG |
1,850.0000 BUSD |
1,847.0000 BUSD |
1,850.0000 BUSD |
1,850.0000 BUSD |
| 2022-05-20 |
1,845.9569 BUSD |
1,178.0948 PAXG |
1,850.0000 BUSD |
1,835.0000 BUSD |
1,842.0000 BUSD |
1,851.0000 BUSD |
| 2022-05-19 |
1,832.8848 BUSD |
1,281.8621 PAXG |
1,817.0000 BUSD |
1,813.0000 BUSD |
1,817.0000 BUSD |
1,849.0000 BUSD |
| 2022-05-18 |
1,819.6267 BUSD |
1,335.3295 PAXG |
1,819.0000 BUSD |
1,809.0000 BUSD |
1,814.0000 BUSD |
1,816.0000 BUSD |
| 2022-05-17 |
1,826.0987 BUSD |
1,192.8878 PAXG |
1,825.0000 BUSD |
1,816.0000 BUSD |
1,821.0000 BUSD |
1,819.0000 BUSD |
| 2022-05-16 |
1,808.3641 BUSD |
1,650.1079 PAXG |
1,809.0000 BUSD |
1,790.0000 BUSD |
1,799.0000 BUSD |
1,824.0000 BUSD |
| 2022-05-15 |
1,810.0053 BUSD |
662.7712 PAXG |
1,810.0000 BUSD |
1,805.0000 BUSD |
1,808.0000 BUSD |
1,809.0000 BUSD |
| 2022-05-14 |
1,808.3906 BUSD |
771.2728 PAXG |
1,807.0000 BUSD |
1,802.0000 BUSD |
1,806.0000 BUSD |
1,809.0000 BUSD |
| 2022-05-13 |
1,821.6362 BUSD |
2,571.4768 PAXG |
1,832.0000 BUSD |
1,800.0000 BUSD |
1,810.0000 BUSD |
1,809.0000 BUSD |
| 2022-05-12 |
1,839.0480 BUSD |
9,574.0828 PAXG |
1,851.0000 BUSD |
1,758.0000 BUSD |
1,832.0000 BUSD |
1,831.0000 BUSD |
| 2022-05-11 |
1,844.3655 BUSD |
3,481.7813 PAXG |
1,834.0000 BUSD |
1,799.0000 BUSD |
1,834.0000 BUSD |
1,849.0000 BUSD |
| 2022-05-10 |
1,852.3793 BUSD |
2,523.2072 PAXG |
1,854.0000 BUSD |
1,832.0000 BUSD |
1,839.0000 BUSD |
1,835.0000 BUSD |