Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0307 BTC |
45.0186 PAXG |
0.0308 BTC |
0.0303 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-07-07 |
0.0305 BTC |
82.2010 PAXG |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0308 BTC |
| 2025-07-06 |
0.0308 BTC |
41.0712 PAXG |
0.0309 BTC |
0.0306 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-07-05 |
0.0309 BTC |
48.7034 PAXG |
0.0310 BTC |
0.0308 BTC |
0.0309 BTC |
0.0310 BTC |
| 2025-07-04 |
0.0309 BTC |
97.5435 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0305 BTC |
0.0309 BTC |
| 2025-07-03 |
0.0306 BTC |
130.3172 PAXG |
0.0308 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-07-02 |
0.0309 BTC |
102.0765 PAXG |
0.0316 BTC |
0.0306 BTC |
0.0307 BTC |
0.0308 BTC |
| 2025-07-01 |
0.0315 BTC |
121.4292 PAXG |
0.0310 BTC |
0.0309 BTC |
0.0310 BTC |
0.0317 BTC |
| 2025-06-30 |
0.0306 BTC |
81.4446 PAXG |
0.0303 BTC |
0.0301 BTC |
0.0303 BTC |
0.0309 BTC |
| 2025-06-29 |
0.0304 BTC |
80.6939 PAXG |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0305 BTC |
| 2025-06-28 |
0.0307 BTC |
32.9263 PAXG |
0.0308 BTC |
0.0306 BTC |
0.0306 BTC |
0.0307 BTC |
| 2025-06-27 |
0.0308 BTC |
122.5563 PAXG |
0.0311 BTC |
0.0306 BTC |
0.0307 BTC |
0.0308 BTC |
| 2025-06-26 |
0.0311 BTC |
76.3329 PAXG |
0.0312 BTC |
0.0309 BTC |
0.0311 BTC |
0.0311 BTC |
| 2025-06-25 |
0.0312 BTC |
118.1265 PAXG |
0.0315 BTC |
0.0308 BTC |
0.0311 BTC |
0.0313 BTC |
| 2025-06-24 |
0.0318 BTC |
304.1186 PAXG |
0.0320 BTC |
0.0314 BTC |
0.0316 BTC |
0.0316 BTC |
| 2025-06-23 |
0.0331 BTC |
588.7780 PAXG |
0.0337 BTC |
0.0319 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-06-22 |
0.0344 BTC |
586.3610 PAXG |
0.0333 BTC |
0.0329 BTC |
0.0333 BTC |
0.0351 BTC |
| 2025-06-21 |
0.0330 BTC |
126.2600 PAXG |
0.0329 BTC |
0.0326 BTC |
0.0327 BTC |
0.0333 BTC |
| 2025-06-20 |
0.0322 BTC |
100.6438 PAXG |
0.0324 BTC |
0.0317 BTC |
0.0318 BTC |
0.0327 BTC |
| 2025-06-19 |
0.0324 BTC |
48.1397 PAXG |
0.0324 BTC |
0.0322 BTC |
0.0322 BTC |
0.0323 BTC |
| 2025-06-18 |
0.0325 BTC |
80.7140 PAXG |
0.0326 BTC |
0.0323 BTC |
0.0324 BTC |
0.0325 BTC |
| 2025-06-17 |
0.0324 BTC |
155.4943 PAXG |
0.0322 BTC |
0.0316 BTC |
0.0318 BTC |
0.0327 BTC |
| 2025-06-16 |
0.0322 BTC |
144.1773 PAXG |
0.0329 BTC |
0.0313 BTC |
0.0314 BTC |
0.0314 BTC |
| 2025-06-15 |
0.0331 BTC |
114.0429 PAXG |
0.0331 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-06-14 |
0.0330 BTC |
57.9498 PAXG |
0.0327 BTC |
0.0326 BTC |
0.0327 BTC |
0.0333 BTC |
| 2025-06-13 |
0.0331 BTC |
441.8311 PAXG |
0.0322 BTC |
0.0322 BTC |
0.0327 BTC |
0.0327 BTC |
| 2025-06-12 |
0.0315 BTC |
121.5322 PAXG |
0.0311 BTC |
0.0311 BTC |
0.0312 BTC |
0.0318 BTC |
| 2025-06-11 |
0.0308 BTC |
72.3848 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0305 BTC |
0.0311 BTC |
| 2025-06-10 |
0.0306 BTC |
72.1235 PAXG |
0.0303 BTC |
0.0303 BTC |
0.0304 BTC |
0.0306 BTC |
| 2025-06-09 |
0.0311 BTC |
70.8811 PAXG |
0.0316 BTC |
0.0303 BTC |
0.0304 BTC |
0.0303 BTC |
| 2025-06-08 |
0.0315 BTC |
32.2302 PAXG |
0.0316 BTC |
0.0313 BTC |
0.0314 BTC |
0.0316 BTC |
| 2025-06-07 |
0.0317 BTC |
51.7375 PAXG |
0.0320 BTC |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
| 2025-06-06 |
0.0324 BTC |
169.2683 PAXG |
0.0333 BTC |
0.0317 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-06-05 |
0.0331 BTC |
565.6815 PAXG |
0.0324 BTC |
0.0320 BTC |
0.0322 BTC |
0.0333 BTC |
| 2025-06-04 |
0.0321 BTC |
62.1480 PAXG |
0.0319 BTC |
0.0318 BTC |
0.0319 BTC |
0.0323 BTC |
| 2025-06-03 |
0.0318 BTC |
68.6039 PAXG |
0.0321 BTC |
0.0313 BTC |
0.0316 BTC |
0.0320 BTC |
| 2025-06-02 |
0.0321 BTC |
84.5645 PAXG |
0.0315 BTC |
0.0314 BTC |
0.0315 BTC |
0.0323 BTC |
| 2025-06-01 |
0.0316 BTC |
49.1688 PAXG |
0.0315 BTC |
0.0314 BTC |
0.0315 BTC |
0.0314 BTC |
| 2025-05-31 |
0.0318 BTC |
51.4761 PAXG |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-05-30 |
0.0314 BTC |
95.8141 PAXG |
0.0315 BTC |
0.0311 BTC |
0.0312 BTC |
0.0315 BTC |
| 2025-05-29 |
0.0310 BTC |
131.2601 PAXG |
0.0304 BTC |
0.0302 BTC |
0.0303 BTC |
0.0315 BTC |
| 2025-05-28 |
0.0307 BTC |
73.0928 PAXG |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0307 BTC |
| 2025-05-27 |
0.0303 BTC |
62.9911 PAXG |
0.0307 BTC |
0.0299 BTC |
0.0301 BTC |
0.0304 BTC |
| 2025-05-26 |
0.0306 BTC |
93.6438 PAXG |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0307 BTC |
| 2025-05-25 |
0.0313 BTC |
109.7371 PAXG |
0.0312 BTC |
0.0307 BTC |
0.0308 BTC |
0.0308 BTC |
| 2025-05-24 |
0.0310 BTC |
58.7969 PAXG |
0.0313 BTC |
0.0307 BTC |
0.0308 BTC |
0.0311 BTC |
| 2025-05-23 |
0.0307 BTC |
97.3973 PAXG |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
0.0314 BTC |
| 2025-05-22 |
0.0300 BTC |
125.5937 PAXG |
0.0304 BTC |
0.0295 BTC |
0.0297 BTC |
0.0298 BTC |
| 2025-05-21 |
0.0308 BTC |
176.7981 PAXG |
0.0309 BTC |
0.0302 BTC |
0.0305 BTC |
0.0306 BTC |
| 2025-05-20 |
0.0309 BTC |
105.1640 PAXG |
0.0306 BTC |
0.0302 BTC |
0.0304 BTC |
0.0310 BTC |