Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0392 BTC |
68.1552 PAXG |
0.0397 BTC |
0.0390 BTC |
0.0392 BTC |
0.0393 BTC |
| 2025-04-18 |
0.0397 BTC |
250.8615 PAXG |
0.0394 BTC |
0.0393 BTC |
0.0394 BTC |
0.0397 BTC |
| 2025-04-17 |
0.0395 BTC |
132.7677 PAXG |
0.0402 BTC |
0.0390 BTC |
0.0393 BTC |
0.0393 BTC |
| 2025-04-16 |
0.0397 BTC |
177.5185 PAXG |
0.0391 BTC |
0.0391 BTC |
0.0394 BTC |
0.0399 BTC |
| 2025-04-15 |
0.0379 BTC |
112.2922 PAXG |
0.0382 BTC |
0.0374 BTC |
0.0378 BTC |
0.0390 BTC |
| 2025-04-14 |
0.0383 BTC |
89.5882 PAXG |
0.0388 BTC |
0.0377 BTC |
0.0381 BTC |
0.0382 BTC |
| 2025-04-13 |
0.0387 BTC |
84.1017 PAXG |
0.0381 BTC |
0.0377 BTC |
0.0381 BTC |
0.0388 BTC |
| 2025-04-12 |
0.0386 BTC |
195.4504 PAXG |
0.0391 BTC |
0.0378 BTC |
0.0380 BTC |
0.0380 BTC |
| 2025-04-11 |
0.0396 BTC |
227.3221 PAXG |
0.0405 BTC |
0.0387 BTC |
0.0389 BTC |
0.0390 BTC |
| 2025-04-10 |
0.0394 BTC |
278.7215 PAXG |
0.0375 BTC |
0.0375 BTC |
0.0378 BTC |
0.0400 BTC |
| 2025-04-09 |
0.0392 BTC |
476.6143 PAXG |
0.0393 BTC |
0.0370 BTC |
0.0373 BTC |
0.0375 BTC |
| 2025-04-08 |
0.0385 BTC |
396.6146 PAXG |
0.0380 BTC |
0.0374 BTC |
0.0378 BTC |
0.0394 BTC |
| 2025-04-07 |
0.0390 BTC |
621.8063 PAXG |
0.0383 BTC |
0.0376 BTC |
0.0379 BTC |
0.0378 BTC |
| 2025-04-06 |
0.0379 BTC |
182.8479 PAXG |
0.0367 BTC |
0.0366 BTC |
0.0367 BTC |
0.0387 BTC |
| 2025-04-05 |
0.0367 BTC |
108.8937 PAXG |
0.0365 BTC |
0.0362 BTC |
0.0364 BTC |
0.0369 BTC |
| 2025-04-04 |
0.0371 BTC |
393.7858 PAXG |
0.0376 BTC |
0.0361 BTC |
0.0363 BTC |
0.0365 BTC |
| 2025-04-03 |
0.0379 BTC |
253.2441 PAXG |
0.0387 BTC |
0.0373 BTC |
0.0374 BTC |
0.0378 BTC |
| 2025-04-02 |
0.0366 BTC |
424.0571 PAXG |
0.0368 BTC |
0.0355 BTC |
0.0362 BTC |
0.0372 BTC |
| 2025-04-01 |
0.0375 BTC |
244.6239 PAXG |
0.0382 BTC |
0.0366 BTC |
0.0368 BTC |
0.0367 BTC |
| 2025-03-31 |
0.0381 BTC |
806.2346 PAXG |
0.0377 BTC |
0.0375 BTC |
0.0378 BTC |
0.0382 BTC |
| 2025-03-30 |
0.0378 BTC |
229.8650 PAXG |
0.0377 BTC |
0.0373 BTC |
0.0374 BTC |
0.0377 BTC |
| 2025-03-29 |
0.0375 BTC |
270.4254 PAXG |
0.0366 BTC |
0.0366 BTC |
0.0367 BTC |
0.0377 BTC |
| 2025-03-28 |
0.0363 BTC |
239.6291 PAXG |
0.0351 BTC |
0.0350 BTC |
0.0352 BTC |
0.0367 BTC |
| 2025-03-27 |
0.0350 BTC |
148.7886 PAXG |
0.0348 BTC |
0.0346 BTC |
0.0346 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0348 BTC |
221.0159 PAXG |
0.0347 BTC |
0.0343 BTC |
0.0344 BTC |
0.0349 BTC |
| 2025-03-25 |
0.0348 BTC |
120.9915 PAXG |
0.0345 BTC |
0.0342 BTC |
0.0345 BTC |
0.0347 BTC |
| 2025-03-24 |
0.0346 BTC |
376.7020 PAXG |
0.0355 BTC |
0.0340 BTC |
0.0341 BTC |
0.0342 BTC |
| 2025-03-23 |
0.0360 BTC |
107.8860 PAXG |
0.0364 BTC |
0.0357 BTC |
0.0359 BTC |
0.0359 BTC |
| 2025-03-22 |
0.0362 BTC |
61.6932 PAXG |
0.0362 BTC |
0.0360 BTC |
0.0361 BTC |
0.0363 BTC |
| 2025-03-21 |
0.0363 BTC |
190.9579 PAXG |
0.0363 BTC |
0.0360 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-03-20 |
0.0359 BTC |
247.6799 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0356 BTC |
0.0362 BTC |
| 2025-03-19 |
0.0364 BTC |
296.7982 PAXG |
0.0371 BTC |
0.0354 BTC |
0.0357 BTC |
0.0354 BTC |
| 2025-03-18 |
0.0372 BTC |
605.9065 PAXG |
0.0358 BTC |
0.0358 BTC |
0.0360 BTC |
0.0374 BTC |
| 2025-03-17 |
0.0360 BTC |
175.0875 PAXG |
0.0363 BTC |
0.0356 BTC |
0.0357 BTC |
0.0358 BTC |
| 2025-03-16 |
0.0360 BTC |
112.7958 PAXG |
0.0356 BTC |
0.0352 BTC |
0.0355 BTC |
0.0364 BTC |
| 2025-03-15 |
0.0355 BTC |
70.4332 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0354 BTC |
0.0355 BTC |
| 2025-03-14 |
0.0359 BTC |
326.5905 PAXG |
0.0370 BTC |
0.0352 BTC |
0.0354 BTC |
0.0356 BTC |
| 2025-03-13 |
0.0366 BTC |
367.6602 PAXG |
0.0352 BTC |
0.0350 BTC |
0.0352 BTC |
0.0370 BTC |
| 2025-03-12 |
0.0355 BTC |
422.3049 PAXG |
0.0353 BTC |
0.0348 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-03-11 |
0.0360 BTC |
214.2506 PAXG |
0.0367 BTC |
0.0350 BTC |
0.0352 BTC |
0.0353 BTC |
| 2025-03-10 |
0.0363 BTC |
339.2519 PAXG |
0.0363 BTC |
0.0348 BTC |
0.0352 BTC |
0.0367 BTC |
| 2025-03-09 |
0.0350 BTC |
259.4980 PAXG |
0.0341 BTC |
0.0340 BTC |
0.0341 BTC |
0.0359 BTC |
| 2025-03-08 |
0.0341 BTC |
64.3390 PAXG |
0.0338 BTC |
0.0337 BTC |
0.0338 BTC |
0.0340 BTC |
| 2025-03-07 |
0.0333 BTC |
376.5466 PAXG |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0339 BTC |
| 2025-03-06 |
0.0323 BTC |
219.5154 PAXG |
0.0323 BTC |
0.0316 BTC |
0.0319 BTC |
0.0325 BTC |
| 2025-03-05 |
0.0328 BTC |
238.8264 PAXG |
0.0336 BTC |
0.0322 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-03-04 |
0.0346 BTC |
366.1933 PAXG |
0.0335 BTC |
0.0330 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-03-03 |
0.0323 BTC |
359.9930 PAXG |
0.0305 BTC |
0.0305 BTC |
0.0309 BTC |
0.0334 BTC |
| 2025-03-02 |
0.0318 BTC |
494.0728 PAXG |
0.0332 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-03-01 |
0.0336 BTC |
134.4917 PAXG |
0.0339 BTC |
0.0331 BTC |
0.0334 BTC |
0.0331 BTC |