Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0378 BTC |
229.8650 PAXG |
0.0377 BTC |
0.0373 BTC |
0.0374 BTC |
0.0377 BTC |
| 2025-03-29 |
0.0375 BTC |
270.4254 PAXG |
0.0366 BTC |
0.0366 BTC |
0.0367 BTC |
0.0377 BTC |
| 2025-03-28 |
0.0363 BTC |
239.6291 PAXG |
0.0351 BTC |
0.0350 BTC |
0.0352 BTC |
0.0367 BTC |
| 2025-03-27 |
0.0350 BTC |
148.7886 PAXG |
0.0348 BTC |
0.0346 BTC |
0.0346 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0348 BTC |
221.0159 PAXG |
0.0347 BTC |
0.0343 BTC |
0.0344 BTC |
0.0349 BTC |
| 2025-03-25 |
0.0348 BTC |
120.9915 PAXG |
0.0345 BTC |
0.0342 BTC |
0.0345 BTC |
0.0347 BTC |
| 2025-03-24 |
0.0346 BTC |
376.7020 PAXG |
0.0355 BTC |
0.0340 BTC |
0.0341 BTC |
0.0342 BTC |
| 2025-03-23 |
0.0360 BTC |
107.8860 PAXG |
0.0364 BTC |
0.0357 BTC |
0.0359 BTC |
0.0359 BTC |
| 2025-03-22 |
0.0362 BTC |
61.6932 PAXG |
0.0362 BTC |
0.0360 BTC |
0.0361 BTC |
0.0363 BTC |
| 2025-03-21 |
0.0363 BTC |
190.9579 PAXG |
0.0363 BTC |
0.0360 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-03-20 |
0.0359 BTC |
247.6799 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0356 BTC |
0.0362 BTC |
| 2025-03-19 |
0.0364 BTC |
296.7982 PAXG |
0.0371 BTC |
0.0354 BTC |
0.0357 BTC |
0.0354 BTC |
| 2025-03-18 |
0.0372 BTC |
605.9065 PAXG |
0.0358 BTC |
0.0358 BTC |
0.0360 BTC |
0.0374 BTC |
| 2025-03-17 |
0.0360 BTC |
175.0875 PAXG |
0.0363 BTC |
0.0356 BTC |
0.0357 BTC |
0.0358 BTC |
| 2025-03-16 |
0.0360 BTC |
112.7958 PAXG |
0.0356 BTC |
0.0352 BTC |
0.0355 BTC |
0.0364 BTC |
| 2025-03-15 |
0.0355 BTC |
70.4332 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0354 BTC |
0.0355 BTC |
| 2025-03-14 |
0.0359 BTC |
326.5905 PAXG |
0.0370 BTC |
0.0352 BTC |
0.0354 BTC |
0.0356 BTC |
| 2025-03-13 |
0.0366 BTC |
367.6602 PAXG |
0.0352 BTC |
0.0350 BTC |
0.0352 BTC |
0.0370 BTC |
| 2025-03-12 |
0.0355 BTC |
422.3049 PAXG |
0.0353 BTC |
0.0348 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-03-11 |
0.0360 BTC |
214.2506 PAXG |
0.0367 BTC |
0.0350 BTC |
0.0352 BTC |
0.0353 BTC |
| 2025-03-10 |
0.0363 BTC |
339.2519 PAXG |
0.0363 BTC |
0.0348 BTC |
0.0352 BTC |
0.0367 BTC |
| 2025-03-09 |
0.0350 BTC |
259.4980 PAXG |
0.0341 BTC |
0.0340 BTC |
0.0341 BTC |
0.0359 BTC |
| 2025-03-08 |
0.0341 BTC |
64.3390 PAXG |
0.0338 BTC |
0.0337 BTC |
0.0338 BTC |
0.0340 BTC |
| 2025-03-07 |
0.0333 BTC |
376.5466 PAXG |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0339 BTC |
| 2025-03-06 |
0.0323 BTC |
219.5154 PAXG |
0.0323 BTC |
0.0316 BTC |
0.0319 BTC |
0.0325 BTC |
| 2025-03-05 |
0.0328 BTC |
238.8264 PAXG |
0.0336 BTC |
0.0322 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-03-04 |
0.0346 BTC |
366.1933 PAXG |
0.0335 BTC |
0.0330 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-03-03 |
0.0323 BTC |
359.9930 PAXG |
0.0305 BTC |
0.0305 BTC |
0.0309 BTC |
0.0334 BTC |
| 2025-03-02 |
0.0318 BTC |
494.0728 PAXG |
0.0332 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-03-01 |
0.0336 BTC |
134.4917 PAXG |
0.0339 BTC |
0.0331 BTC |
0.0334 BTC |
0.0331 BTC |
| 2025-02-28 |
0.0352 BTC |
533.3273 PAXG |
0.0341 BTC |
0.0335 BTC |
0.0338 BTC |
0.0340 BTC |
| 2025-02-27 |
0.0338 BTC |
339.3899 PAXG |
0.0349 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-02-26 |
0.0339 BTC |
654.4717 PAXG |
0.0331 BTC |
0.0326 BTC |
0.0330 BTC |
0.0349 BTC |
| 2025-02-25 |
0.0334 BTC |
429.6514 PAXG |
0.0326 BTC |
0.0322 BTC |
0.0324 BTC |
0.0330 BTC |
| 2025-02-24 |
0.0315 BTC |
302.5017 PAXG |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0323 BTC |
| 2025-02-23 |
0.0309 BTC |
45.7013 PAXG |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
0.0310 BTC |
| 2025-02-22 |
0.0306 BTC |
40.0232 PAXG |
0.0307 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2025-02-21 |
0.0303 BTC |
156.0786 PAXG |
0.0300 BTC |
0.0296 BTC |
0.0298 BTC |
0.0308 BTC |
| 2025-02-20 |
0.0304 BTC |
133.8803 PAXG |
0.0305 BTC |
0.0298 BTC |
0.0301 BTC |
0.0300 BTC |
| 2025-02-19 |
0.0307 BTC |
67.8271 PAXG |
0.0308 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-02-18 |
0.0311 BTC |
116.6934 PAXG |
0.0304 BTC |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
| 2025-02-17 |
0.0305 BTC |
171.1673 PAXG |
0.0302 BTC |
0.0301 BTC |
0.0302 BTC |
0.0304 BTC |
| 2025-02-16 |
0.0299 BTC |
25.6595 PAXG |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0301 BTC |
| 2025-02-15 |
0.0298 BTC |
24.1674 PAXG |
0.0299 BTC |
0.0297 BTC |
0.0297 BTC |
0.0298 BTC |
| 2025-02-14 |
0.0301 BTC |
117.0706 PAXG |
0.0305 BTC |
0.0294 BTC |
0.0297 BTC |
0.0300 BTC |
| 2025-02-13 |
0.0305 BTC |
63.2890 PAXG |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0305 BTC |
| 2025-02-12 |
0.0303 BTC |
178.6456 PAXG |
0.0305 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2025-02-11 |
0.0303 BTC |
215.9577 PAXG |
0.0301 BTC |
0.0296 BTC |
0.0299 BTC |
0.0304 BTC |
| 2025-02-10 |
0.0300 BTC |
86.9533 PAXG |
0.0300 BTC |
0.0298 BTC |
0.0300 BTC |
0.0301 BTC |
| 2025-02-09 |
0.0302 BTC |
128.9477 PAXG |
0.0298 BTC |
0.0296 BTC |
0.0297 BTC |
0.0301 BTC |