Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0399 BTC |
1,034.8811 PAXG |
0.0383 BTC |
0.0379 BTC |
0.0382 BTC |
0.0410 BTC |
| 2025-10-15 |
0.0377 BTC |
397.0853 PAXG |
0.0370 BTC |
0.0369 BTC |
0.0371 BTC |
0.0383 BTC |
| 2025-10-14 |
0.0368 BTC |
528.5335 PAXG |
0.0360 BTC |
0.0359 BTC |
0.0360 BTC |
0.0368 BTC |
| 2025-10-13 |
0.0354 BTC |
284.8357 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0352 BTC |
0.0357 BTC |
| 2025-10-12 |
0.0358 BTC |
524.4476 PAXG |
0.0361 BTC |
0.0346 BTC |
0.0350 BTC |
0.0352 BTC |
| 2025-10-11 |
0.0356 BTC |
243.7161 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0355 BTC |
0.0358 BTC |
| 2025-10-10 |
0.0339 BTC |
272.5241 PAXG |
0.0329 BTC |
0.0326 BTC |
0.0328 BTC |
0.0350 BTC |
| 2025-10-09 |
0.0331 BTC |
223.0136 PAXG |
0.0327 BTC |
0.0327 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-10-08 |
0.0330 BTC |
430.3711 PAXG |
0.0330 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-10-07 |
0.0325 BTC |
173.0853 PAXG |
0.0320 BTC |
0.0318 BTC |
0.0319 BTC |
0.0330 BTC |
| 2025-10-06 |
0.0317 BTC |
147.7743 PAXG |
0.0317 BTC |
0.0315 BTC |
0.0317 BTC |
0.0318 BTC |
| 2025-10-05 |
0.0314 BTC |
210.8261 PAXG |
0.0319 BTC |
0.0309 BTC |
0.0311 BTC |
0.0317 BTC |
| 2025-10-04 |
0.0319 BTC |
53.9721 PAXG |
0.0318 BTC |
0.0317 BTC |
0.0317 BTC |
0.0319 BTC |
| 2025-10-03 |
0.0317 BTC |
253.2780 PAXG |
0.0321 BTC |
0.0314 BTC |
0.0317 BTC |
0.0318 BTC |
| 2025-10-02 |
0.0324 BTC |
291.6510 PAXG |
0.0326 BTC |
0.0319 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-10-01 |
0.0334 BTC |
207.4767 PAXG |
0.0340 BTC |
0.0327 BTC |
0.0329 BTC |
0.0327 BTC |
| 2025-09-30 |
0.0339 BTC |
124.0432 PAXG |
0.0337 BTC |
0.0336 BTC |
0.0337 BTC |
0.0340 BTC |
| 2025-09-29 |
0.0339 BTC |
164.2906 PAXG |
0.0337 BTC |
0.0336 BTC |
0.0336 BTC |
0.0337 BTC |
| 2025-09-28 |
0.0342 BTC |
77.2731 PAXG |
0.0344 BTC |
0.0339 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-09-27 |
0.0345 BTC |
37.8367 PAXG |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0345 BTC |
| 2025-09-26 |
0.0345 BTC |
88.4124 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0342 BTC |
0.0345 BTC |
| 2025-09-25 |
0.0339 BTC |
228.4193 PAXG |
0.0332 BTC |
0.0330 BTC |
0.0332 BTC |
0.0344 BTC |
| 2025-09-24 |
0.0334 BTC |
176.5629 PAXG |
0.0337 BTC |
0.0328 BTC |
0.0329 BTC |
0.0330 BTC |
| 2025-09-23 |
0.0334 BTC |
144.9466 PAXG |
0.0334 BTC |
0.0331 BTC |
0.0333 BTC |
0.0337 BTC |
| 2025-09-22 |
0.0330 BTC |
438.1236 PAXG |
0.0321 BTC |
0.0320 BTC |
0.0323 BTC |
0.0333 BTC |
| 2025-09-21 |
0.0319 BTC |
33.6744 PAXG |
0.0319 BTC |
0.0318 BTC |
0.0318 BTC |
0.0320 BTC |
| 2025-09-20 |
0.0319 BTC |
30.6263 PAXG |
0.0319 BTC |
0.0318 BTC |
0.0318 BTC |
0.0319 BTC |
| 2025-09-19 |
0.0317 BTC |
65.6756 PAXG |
0.0311 BTC |
0.0311 BTC |
0.0312 BTC |
0.0319 BTC |
| 2025-09-18 |
0.0311 BTC |
136.2687 PAXG |
0.0315 BTC |
0.0309 BTC |
0.0310 BTC |
0.0311 BTC |
| 2025-09-17 |
0.0317 BTC |
153.7912 PAXG |
0.0317 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2025-09-16 |
0.0320 BTC |
297.1971 PAXG |
0.0319 BTC |
0.0316 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-09-15 |
0.0319 BTC |
290.0511 PAXG |
0.0316 BTC |
0.0312 BTC |
0.0314 BTC |
0.0319 BTC |
| 2025-09-14 |
0.0315 BTC |
27.6439 PAXG |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0315 BTC |
| 2025-09-13 |
0.0314 BTC |
85.3708 PAXG |
0.0314 BTC |
0.0312 BTC |
0.0314 BTC |
0.0314 BTC |
| 2025-09-12 |
0.0314 BTC |
110.6454 PAXG |
0.0314 BTC |
0.0312 BTC |
0.0314 BTC |
0.0314 BTC |
| 2025-09-11 |
0.0318 BTC |
173.1655 PAXG |
0.0320 BTC |
0.0316 BTC |
0.0318 BTC |
0.0317 BTC |
| 2025-09-10 |
0.0321 BTC |
392.5864 PAXG |
0.0327 BTC |
0.0319 BTC |
0.0319 BTC |
0.0319 BTC |
| 2025-09-09 |
0.0326 BTC |
306.0376 PAXG |
0.0325 BTC |
0.0321 BTC |
0.0324 BTC |
0.0327 BTC |
| 2025-09-08 |
0.0323 BTC |
268.2980 PAXG |
0.0324 BTC |
0.0319 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-09-07 |
0.0325 BTC |
393.7771 PAXG |
0.0329 BTC |
0.0323 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-09-06 |
0.0327 BTC |
214.3192 PAXG |
0.0325 BTC |
0.0323 BTC |
0.0324 BTC |
0.0329 BTC |
| 2025-09-05 |
0.0320 BTC |
171.7300 PAXG |
0.0322 BTC |
0.0315 BTC |
0.0315 BTC |
0.0325 BTC |
| 2025-09-04 |
0.0323 BTC |
217.8395 PAXG |
0.0320 BTC |
0.0317 BTC |
0.0319 BTC |
0.0322 BTC |
| 2025-09-03 |
0.0320 BTC |
119.5940 PAXG |
0.0319 BTC |
0.0318 BTC |
0.0319 BTC |
0.0319 BTC |
| 2025-09-02 |
0.0319 BTC |
243.3723 PAXG |
0.0321 BTC |
0.0315 BTC |
0.0317 BTC |
0.0319 BTC |
| 2025-09-01 |
0.0322 BTC |
350.9913 PAXG |
0.0320 BTC |
0.0317 BTC |
0.0319 BTC |
0.0322 BTC |
| 2025-08-31 |
0.0319 BTC |
57.2211 PAXG |
0.0318 BTC |
0.0316 BTC |
0.0317 BTC |
0.0317 BTC |
| 2025-08-30 |
0.0319 BTC |
78.1625 PAXG |
0.0319 BTC |
0.0318 BTC |
0.0318 BTC |
0.0319 BTC |
| 2025-08-29 |
0.0314 BTC |
168.2114 PAXG |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0319 BTC |
| 2025-08-28 |
0.0303 BTC |
63.3335 PAXG |
0.0304 BTC |
0.0299 BTC |
0.0300 BTC |
0.0304 BTC |