Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0535 BTC |
58.6224 PAXG |
0.0536 BTC |
0.0532 BTC |
0.0533 BTC |
0.0536 BTC |
| 2023-11-29 |
0.0533 BTC |
47.0042 PAXG |
0.0536 BTC |
0.0526 BTC |
0.0530 BTC |
0.0535 BTC |
| 2023-11-28 |
0.0534 BTC |
56.8953 PAXG |
0.0536 BTC |
0.0527 BTC |
0.0531 BTC |
0.0536 BTC |
| 2023-11-27 |
0.0538 BTC |
70.1438 PAXG |
0.0529 BTC |
0.0529 BTC |
0.0530 BTC |
0.0537 BTC |
| 2023-11-26 |
0.0528 BTC |
65.0098 PAXG |
0.0524 BTC |
0.0522 BTC |
0.0525 BTC |
0.0530 BTC |
| 2023-11-25 |
0.0524 BTC |
49.1454 PAXG |
0.0526 BTC |
0.0519 BTC |
0.0525 BTC |
0.0525 BTC |
| 2023-11-24 |
0.0523 BTC |
76.2827 PAXG |
0.0530 BTC |
0.0514 BTC |
0.0525 BTC |
0.0527 BTC |
| 2023-11-23 |
0.0531 BTC |
46.0678 PAXG |
0.0530 BTC |
0.0525 BTC |
0.0528 BTC |
0.0530 BTC |
| 2023-11-22 |
0.0539 BTC |
89.9442 PAXG |
0.0553 BTC |
0.0523 BTC |
0.0529 BTC |
0.0528 BTC |
| 2023-11-21 |
0.0534 BTC |
111.6785 PAXG |
0.0524 BTC |
0.0523 BTC |
0.0526 BTC |
0.0550 BTC |
| 2023-11-20 |
0.0524 BTC |
81.4766 PAXG |
0.0524 BTC |
0.0519 BTC |
0.0523 BTC |
0.0522 BTC |
| 2023-11-19 |
0.0533 BTC |
35.8722 PAXG |
0.0537 BTC |
0.0522 BTC |
0.0530 BTC |
0.0524 BTC |
| 2023-11-18 |
0.0538 BTC |
47.7452 PAXG |
0.0538 BTC |
0.0533 BTC |
0.0535 BTC |
0.0537 BTC |
| 2023-11-17 |
0.0542 BTC |
92.4933 PAXG |
0.0543 BTC |
0.0535 BTC |
0.0538 BTC |
0.0537 BTC |
| 2023-11-16 |
0.0528 BTC |
77.1232 PAXG |
0.0512 BTC |
0.0512 BTC |
0.0515 BTC |
0.0543 BTC |
| 2023-11-15 |
0.0525 BTC |
197.9003 PAXG |
0.0546 BTC |
0.0512 BTC |
0.0515 BTC |
0.0512 BTC |
| 2023-11-14 |
0.0537 BTC |
131.9014 PAXG |
0.0529 BTC |
0.0525 BTC |
0.0525 BTC |
0.0544 BTC |
| 2023-11-13 |
0.0522 BTC |
108.0900 PAXG |
0.0518 BTC |
0.0514 BTC |
0.0517 BTC |
0.0528 BTC |
| 2023-11-12 |
0.0517 BTC |
43.2497 PAXG |
0.0517 BTC |
0.0513 BTC |
0.0516 BTC |
0.0516 BTC |
| 2023-11-11 |
0.0518 BTC |
55.9905 PAXG |
0.0516 BTC |
0.0514 BTC |
0.0516 BTC |
0.0520 BTC |
| 2023-11-10 |
0.0523 BTC |
139.7051 PAXG |
0.0529 BTC |
0.0512 BTC |
0.0517 BTC |
0.0515 BTC |
| 2023-11-09 |
0.0526 BTC |
261.0812 PAXG |
0.0542 BTC |
0.0511 BTC |
0.0519 BTC |
0.0530 BTC |
| 2023-11-08 |
0.0546 BTC |
94.0869 PAXG |
0.0550 BTC |
0.0536 BTC |
0.0542 BTC |
0.0541 BTC |
| 2023-11-07 |
0.0556 BTC |
91.3710 PAXG |
0.0558 BTC |
0.0544 BTC |
0.0549 BTC |
0.0551 BTC |
| 2023-11-06 |
0.0560 BTC |
91.2227 PAXG |
0.0559 BTC |
0.0555 BTC |
0.0558 BTC |
0.0559 BTC |
| 2023-11-05 |
0.0561 BTC |
283.5896 PAXG |
0.0561 BTC |
0.0557 BTC |
0.0561 BTC |
0.0559 BTC |
| 2023-11-04 |
0.0566 BTC |
59.6293 PAXG |
0.0569 BTC |
0.0557 BTC |
0.0560 BTC |
0.0558 BTC |
| 2023-11-03 |
0.0571 BTC |
96.9922 PAXG |
0.0561 BTC |
0.0561 BTC |
0.0566 BTC |
0.0570 BTC |
| 2023-11-02 |
0.0556 BTC |
93.0830 PAXG |
0.0554 BTC |
0.0547 BTC |
0.0552 BTC |
0.0563 BTC |
| 2023-11-01 |
0.0561 BTC |
133.0449 PAXG |
0.0567 BTC |
0.0550 BTC |
0.0557 BTC |
0.0555 BTC |
| 2023-10-31 |
0.0573 BTC |
57.3207 PAXG |
0.0573 BTC |
0.0565 BTC |
0.0568 BTC |
0.0568 BTC |
| 2023-10-30 |
0.0574 BTC |
103.4949 PAXG |
0.0574 BTC |
0.0568 BTC |
0.0571 BTC |
0.0573 BTC |
| 2023-10-29 |
0.0575 BTC |
54.3042 PAXG |
0.0582 BTC |
0.0569 BTC |
0.0572 BTC |
0.0573 BTC |
| 2023-10-28 |
0.0583 BTC |
22.4513 PAXG |
0.0586 BTC |
0.0578 BTC |
0.0582 BTC |
0.0583 BTC |
| 2023-10-27 |
0.0581 BTC |
134.7048 PAXG |
0.0576 BTC |
0.0570 BTC |
0.0576 BTC |
0.0588 BTC |
| 2023-10-26 |
0.0573 BTC |
101.8382 PAXG |
0.0569 BTC |
0.0564 BTC |
0.0565 BTC |
0.0575 BTC |
| 2023-10-25 |
0.0570 BTC |
152.1592 PAXG |
0.0576 BTC |
0.0556 BTC |
0.0565 BTC |
0.0569 BTC |
| 2023-10-24 |
0.0571 BTC |
236.7453 PAXG |
0.0592 BTC |
0.0559 BTC |
0.0565 BTC |
0.0576 BTC |
| 2023-10-23 |
0.0617 BTC |
316.0646 PAXG |
0.0657 BTC |
0.0567 BTC |
0.0600 BTC |
0.0593 BTC |
| 2023-10-22 |
0.0656 BTC |
44.8318 PAXG |
0.0656 BTC |
0.0651 BTC |
0.0654 BTC |
0.0659 BTC |
| 2023-10-21 |
0.0655 BTC |
68.5937 PAXG |
0.0663 BTC |
0.0647 BTC |
0.0654 BTC |
0.0657 BTC |
| 2023-10-20 |
0.0665 BTC |
162.6724 PAXG |
0.0683 BTC |
0.0652 BTC |
0.0660 BTC |
0.0662 BTC |
| 2023-10-19 |
0.0682 BTC |
134.0996 PAXG |
0.0686 BTC |
0.0671 BTC |
0.0678 BTC |
0.0685 BTC |
| 2023-10-18 |
0.0679 BTC |
86.2272 PAXG |
0.0675 BTC |
0.0665 BTC |
0.0672 BTC |
0.0687 BTC |
| 2023-10-17 |
0.0670 BTC |
211.7015 PAXG |
0.0670 BTC |
0.0658 BTC |
0.0672 BTC |
0.0676 BTC |
| 2023-10-16 |
0.0679 BTC |
186.3552 PAXG |
0.0706 BTC |
0.0640 BTC |
0.0670 BTC |
0.0669 BTC |
| 2023-10-15 |
0.0712 BTC |
72.0226 PAXG |
0.0714 BTC |
0.0703 BTC |
0.0707 BTC |
0.0704 BTC |
| 2023-10-14 |
0.0713 BTC |
22.5140 PAXG |
0.0714 BTC |
0.0705 BTC |
0.0712 BTC |
0.0714 BTC |
| 2023-10-13 |
0.0707 BTC |
56.3091 PAXG |
0.0700 BTC |
0.0694 BTC |
0.0698 BTC |
0.0716 BTC |
| 2023-10-12 |
0.0700 BTC |
65.8035 PAXG |
0.0699 BTC |
0.0696 BTC |
0.0699 BTC |
0.0700 BTC |