Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
0.0567 BTC |
228.0651 PAXG |
0.0559 BTC |
0.0558 BTC |
0.0560 BTC |
0.0569 BTC |
| 2026-01-23 |
0.0554 BTC |
145.6034 PAXG |
0.0556 BTC |
0.0549 BTC |
0.0552 BTC |
0.0558 BTC |
| 2026-01-22 |
0.0545 BTC |
147.0772 PAXG |
0.0537 BTC |
0.0532 BTC |
0.0534 BTC |
0.0555 BTC |
| 2026-01-21 |
0.0545 BTC |
693.6431 PAXG |
0.0544 BTC |
0.0531 BTC |
0.0538 BTC |
0.0538 BTC |
| 2026-01-20 |
0.0525 BTC |
774.1803 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0506 BTC |
0.0535 BTC |
| 2026-01-19 |
0.0505 BTC |
167.1812 PAXG |
0.0501 BTC |
0.0501 BTC |
0.0503 BTC |
0.0506 BTC |
| 2026-01-18 |
0.0486 BTC |
76.0630 PAXG |
0.0485 BTC |
0.0484 BTC |
0.0485 BTC |
0.0485 BTC |
| 2026-01-17 |
0.0483 BTC |
32.5997 PAXG |
0.0482 BTC |
0.0482 BTC |
0.0483 BTC |
0.0484 BTC |
| 2026-01-16 |
0.0484 BTC |
79.4392 PAXG |
0.0483 BTC |
0.0481 BTC |
0.0482 BTC |
0.0483 BTC |
| 2026-01-15 |
0.0478 BTC |
179.6368 PAXG |
0.0477 BTC |
0.0474 BTC |
0.0477 BTC |
0.0484 BTC |
| 2026-01-14 |
0.0481 BTC |
226.7030 PAXG |
0.0482 BTC |
0.0473 BTC |
0.0476 BTC |
0.0477 BTC |
| 2026-01-13 |
0.0495 BTC |
275.9280 PAXG |
0.0505 BTC |
0.0478 BTC |
0.0483 BTC |
0.0483 BTC |
| 2026-01-12 |
0.0503 BTC |
132.8113 PAXG |
0.0499 BTC |
0.0495 BTC |
0.0497 BTC |
0.0505 BTC |
| 2026-01-11 |
0.0497 BTC |
79.2647 PAXG |
0.0500 BTC |
0.0495 BTC |
0.0496 BTC |
0.0500 BTC |
| 2026-01-10 |
0.0498 BTC |
76.5298 PAXG |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0499 BTC |
| 2026-01-09 |
0.0495 BTC |
165.2371 PAXG |
0.0492 BTC |
0.0488 BTC |
0.0491 BTC |
0.0498 BTC |
| 2026-01-08 |
0.0492 BTC |
112.1124 PAXG |
0.0490 BTC |
0.0487 BTC |
0.0489 BTC |
0.0491 BTC |
| 2026-01-07 |
0.0484 BTC |
129.9142 PAXG |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
0.0492 BTC |
| 2026-01-06 |
0.0481 BTC |
254.5944 PAXG |
0.0473 BTC |
0.0472 BTC |
0.0474 BTC |
0.0485 BTC |
| 2026-01-05 |
0.0476 BTC |
166.1244 PAXG |
0.0478 BTC |
0.0470 BTC |
0.0473 BTC |
0.0474 BTC |
| 2026-01-04 |
0.0477 BTC |
102.8771 PAXG |
0.0480 BTC |
0.0474 BTC |
0.0476 BTC |
0.0478 BTC |
| 2026-01-03 |
0.0483 BTC |
140.0564 PAXG |
0.0482 BTC |
0.0480 BTC |
0.0481 BTC |
0.0483 BTC |
| 2026-01-02 |
0.0484 BTC |
192.4176 PAXG |
0.0491 BTC |
0.0477 BTC |
0.0481 BTC |
0.0483 BTC |
| 2026-01-01 |
0.0493 BTC |
40.6076 PAXG |
0.0495 BTC |
0.0489 BTC |
0.0491 BTC |
0.0490 BTC |
| 2025-12-31 |
0.0491 BTC |
98.1924 PAXG |
0.0493 BTC |
0.0485 BTC |
0.0488 BTC |
0.0494 BTC |
| 2025-12-30 |
0.0497 BTC |
147.3411 PAXG |
0.0500 BTC |
0.0490 BTC |
0.0494 BTC |
0.0494 BTC |
| 2025-12-29 |
0.0504 BTC |
345.2241 PAXG |
0.0518 BTC |
0.0495 BTC |
0.0498 BTC |
0.0499 BTC |
| 2025-12-28 |
0.0520 BTC |
122.7907 PAXG |
0.0520 BTC |
0.0517 BTC |
0.0518 BTC |
0.0520 BTC |
| 2025-12-27 |
0.0522 BTC |
38.1701 PAXG |
0.0522 BTC |
0.0520 BTC |
0.0521 BTC |
0.0522 BTC |
| 2025-12-26 |
0.0516 BTC |
142.7191 PAXG |
0.0518 BTC |
0.0505 BTC |
0.0509 BTC |
0.0522 BTC |
| 2025-12-25 |
0.0513 BTC |
47.2322 PAXG |
0.0513 BTC |
0.0509 BTC |
0.0511 BTC |
0.0514 BTC |
| 2025-12-24 |
0.0518 BTC |
175.6568 PAXG |
0.0518 BTC |
0.0512 BTC |
0.0513 BTC |
0.0512 BTC |
| 2025-12-23 |
0.0512 BTC |
401.3347 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0509 BTC |
0.0514 BTC |
| 2025-12-22 |
0.0496 BTC |
257.0322 PAXG |
0.0493 BTC |
0.0488 BTC |
0.0493 BTC |
0.0505 BTC |
| 2025-12-21 |
0.0493 BTC |
112.7825 PAXG |
0.0493 BTC |
0.0489 BTC |
0.0492 BTC |
0.0495 BTC |
| 2025-12-20 |
0.0494 BTC |
49.1347 PAXG |
0.0494 BTC |
0.0492 BTC |
0.0493 BTC |
0.0494 BTC |
| 2025-12-19 |
0.0496 BTC |
196.3272 PAXG |
0.0509 BTC |
0.0488 BTC |
0.0492 BTC |
0.0493 BTC |
| 2025-12-18 |
0.0499 BTC |
314.9059 PAXG |
0.0506 BTC |
0.0486 BTC |
0.0493 BTC |
0.0508 BTC |
| 2025-12-17 |
0.0498 BTC |
371.9511 PAXG |
0.0493 BTC |
0.0483 BTC |
0.0495 BTC |
0.0506 BTC |
| 2025-12-16 |
0.0498 BTC |
211.6915 PAXG |
0.0499 BTC |
0.0491 BTC |
0.0492 BTC |
0.0492 BTC |
| 2025-12-15 |
0.0495 BTC |
833.2410 PAXG |
0.0490 BTC |
0.0482 BTC |
0.0485 BTC |
0.0500 BTC |
| 2025-12-14 |
0.0489 BTC |
350.1372 PAXG |
0.0479 BTC |
0.0478 BTC |
0.0478 BTC |
0.0490 BTC |
| 2025-12-13 |
0.0478 BTC |
64.7229 PAXG |
0.0478 BTC |
0.0476 BTC |
0.0477 BTC |
0.0479 BTC |
| 2025-12-12 |
0.0472 BTC |
203.1957 PAXG |
0.0464 BTC |
0.0462 BTC |
0.0465 BTC |
0.0477 BTC |
| 2025-12-11 |
0.0468 BTC |
178.8514 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0464 BTC |
0.0462 BTC |
| 2025-12-10 |
0.0456 BTC |
203.4047 PAXG |
0.0455 BTC |
0.0449 BTC |
0.0454 BTC |
0.0457 BTC |
| 2025-12-09 |
0.0452 BTC |
291.0634 PAXG |
0.0464 BTC |
0.0446 BTC |
0.0449 BTC |
0.0454 BTC |
| 2025-12-08 |
0.0463 BTC |
96.5569 PAXG |
0.0467 BTC |
0.0457 BTC |
0.0459 BTC |
0.0460 BTC |
| 2025-12-07 |
0.0468 BTC |
113.4584 PAXG |
0.0472 BTC |
0.0459 BTC |
0.0460 BTC |
0.0471 BTC |
| 2025-12-06 |
0.0470 BTC |
141.9957 PAXG |
0.0471 BTC |
0.0467 BTC |
0.0470 BTC |
0.0472 BTC |