Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0481 BTC |
226.7030 PAXG |
0.0482 BTC |
0.0473 BTC |
0.0476 BTC |
0.0477 BTC |
| 2026-01-13 |
0.0495 BTC |
275.9280 PAXG |
0.0505 BTC |
0.0478 BTC |
0.0483 BTC |
0.0483 BTC |
| 2026-01-12 |
0.0503 BTC |
132.8113 PAXG |
0.0499 BTC |
0.0495 BTC |
0.0497 BTC |
0.0505 BTC |
| 2026-01-11 |
0.0497 BTC |
79.2647 PAXG |
0.0500 BTC |
0.0495 BTC |
0.0496 BTC |
0.0500 BTC |
| 2026-01-10 |
0.0498 BTC |
76.5298 PAXG |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0499 BTC |
| 2026-01-09 |
0.0495 BTC |
165.2371 PAXG |
0.0492 BTC |
0.0488 BTC |
0.0491 BTC |
0.0498 BTC |
| 2026-01-08 |
0.0492 BTC |
112.1124 PAXG |
0.0490 BTC |
0.0487 BTC |
0.0489 BTC |
0.0491 BTC |
| 2026-01-07 |
0.0484 BTC |
129.9142 PAXG |
0.0481 BTC |
0.0481 BTC |
0.0481 BTC |
0.0492 BTC |
| 2026-01-06 |
0.0481 BTC |
254.5944 PAXG |
0.0473 BTC |
0.0472 BTC |
0.0474 BTC |
0.0485 BTC |
| 2026-01-05 |
0.0476 BTC |
166.1244 PAXG |
0.0478 BTC |
0.0470 BTC |
0.0473 BTC |
0.0474 BTC |
| 2026-01-04 |
0.0477 BTC |
102.8771 PAXG |
0.0480 BTC |
0.0474 BTC |
0.0476 BTC |
0.0478 BTC |
| 2026-01-03 |
0.0483 BTC |
140.0564 PAXG |
0.0482 BTC |
0.0480 BTC |
0.0481 BTC |
0.0483 BTC |
| 2026-01-02 |
0.0484 BTC |
192.4176 PAXG |
0.0491 BTC |
0.0477 BTC |
0.0481 BTC |
0.0483 BTC |
| 2026-01-01 |
0.0493 BTC |
40.6076 PAXG |
0.0495 BTC |
0.0489 BTC |
0.0491 BTC |
0.0490 BTC |
| 2025-12-31 |
0.0491 BTC |
98.1924 PAXG |
0.0493 BTC |
0.0485 BTC |
0.0488 BTC |
0.0494 BTC |
| 2025-12-30 |
0.0497 BTC |
147.3411 PAXG |
0.0500 BTC |
0.0490 BTC |
0.0494 BTC |
0.0494 BTC |
| 2025-12-29 |
0.0504 BTC |
345.2241 PAXG |
0.0518 BTC |
0.0495 BTC |
0.0498 BTC |
0.0499 BTC |
| 2025-12-28 |
0.0520 BTC |
122.7907 PAXG |
0.0520 BTC |
0.0517 BTC |
0.0518 BTC |
0.0520 BTC |
| 2025-12-27 |
0.0522 BTC |
38.1701 PAXG |
0.0522 BTC |
0.0520 BTC |
0.0521 BTC |
0.0522 BTC |
| 2025-12-26 |
0.0516 BTC |
142.7191 PAXG |
0.0518 BTC |
0.0505 BTC |
0.0509 BTC |
0.0522 BTC |
| 2025-12-25 |
0.0513 BTC |
47.2322 PAXG |
0.0513 BTC |
0.0509 BTC |
0.0511 BTC |
0.0514 BTC |
| 2025-12-24 |
0.0518 BTC |
175.6568 PAXG |
0.0518 BTC |
0.0512 BTC |
0.0513 BTC |
0.0512 BTC |
| 2025-12-23 |
0.0512 BTC |
401.3347 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0509 BTC |
0.0514 BTC |
| 2025-12-22 |
0.0496 BTC |
257.0322 PAXG |
0.0493 BTC |
0.0488 BTC |
0.0493 BTC |
0.0505 BTC |
| 2025-12-21 |
0.0493 BTC |
112.7825 PAXG |
0.0493 BTC |
0.0489 BTC |
0.0492 BTC |
0.0495 BTC |
| 2025-12-20 |
0.0494 BTC |
49.1347 PAXG |
0.0494 BTC |
0.0492 BTC |
0.0493 BTC |
0.0494 BTC |
| 2025-12-19 |
0.0496 BTC |
196.3272 PAXG |
0.0509 BTC |
0.0488 BTC |
0.0492 BTC |
0.0493 BTC |
| 2025-12-18 |
0.0499 BTC |
314.9059 PAXG |
0.0506 BTC |
0.0486 BTC |
0.0493 BTC |
0.0508 BTC |
| 2025-12-17 |
0.0498 BTC |
371.9511 PAXG |
0.0493 BTC |
0.0483 BTC |
0.0495 BTC |
0.0506 BTC |
| 2025-12-16 |
0.0498 BTC |
211.6915 PAXG |
0.0499 BTC |
0.0491 BTC |
0.0492 BTC |
0.0492 BTC |
| 2025-12-15 |
0.0495 BTC |
833.2410 PAXG |
0.0490 BTC |
0.0482 BTC |
0.0485 BTC |
0.0500 BTC |
| 2025-12-14 |
0.0489 BTC |
350.1372 PAXG |
0.0479 BTC |
0.0478 BTC |
0.0478 BTC |
0.0490 BTC |
| 2025-12-13 |
0.0478 BTC |
64.7229 PAXG |
0.0478 BTC |
0.0476 BTC |
0.0477 BTC |
0.0479 BTC |
| 2025-12-12 |
0.0472 BTC |
203.1957 PAXG |
0.0464 BTC |
0.0462 BTC |
0.0465 BTC |
0.0477 BTC |
| 2025-12-11 |
0.0468 BTC |
178.8514 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0464 BTC |
0.0462 BTC |
| 2025-12-10 |
0.0456 BTC |
203.4047 PAXG |
0.0455 BTC |
0.0449 BTC |
0.0454 BTC |
0.0457 BTC |
| 2025-12-09 |
0.0452 BTC |
291.0634 PAXG |
0.0464 BTC |
0.0446 BTC |
0.0449 BTC |
0.0454 BTC |
| 2025-12-08 |
0.0463 BTC |
96.5569 PAXG |
0.0467 BTC |
0.0457 BTC |
0.0459 BTC |
0.0460 BTC |
| 2025-12-07 |
0.0468 BTC |
113.4584 PAXG |
0.0472 BTC |
0.0459 BTC |
0.0460 BTC |
0.0471 BTC |
| 2025-12-06 |
0.0470 BTC |
141.9957 PAXG |
0.0471 BTC |
0.0467 BTC |
0.0470 BTC |
0.0472 BTC |
| 2025-12-05 |
0.0470 BTC |
302.4088 PAXG |
0.0457 BTC |
0.0454 BTC |
0.0456 BTC |
0.0471 BTC |
| 2025-12-04 |
0.0454 BTC |
253.0605 PAXG |
0.0451 BTC |
0.0447 BTC |
0.0450 BTC |
0.0457 BTC |
| 2025-12-03 |
0.0453 BTC |
682.0721 PAXG |
0.0461 BTC |
0.0448 BTC |
0.0451 BTC |
0.0450 BTC |
| 2025-12-02 |
0.0472 BTC |
477.7559 PAXG |
0.0491 BTC |
0.0454 BTC |
0.0457 BTC |
0.0458 BTC |
| 2025-12-01 |
0.0495 BTC |
574.0113 PAXG |
0.0469 BTC |
0.0469 BTC |
0.0488 BTC |
0.0490 BTC |
| 2025-11-30 |
0.0466 BTC |
136.9895 PAXG |
0.0468 BTC |
0.0461 BTC |
0.0464 BTC |
0.0466 BTC |
| 2025-11-29 |
0.0467 BTC |
287.0494 PAXG |
0.0466 BTC |
0.0465 BTC |
0.0466 BTC |
0.0468 BTC |
| 2025-11-28 |
0.0458 BTC |
93.7398 PAXG |
0.0456 BTC |
0.0451 BTC |
0.0455 BTC |
0.0465 BTC |
| 2025-11-27 |
0.0455 BTC |
209.2513 PAXG |
0.0460 BTC |
0.0450 BTC |
0.0454 BTC |
0.0454 BTC |
| 2025-11-26 |
0.0466 BTC |
207.2611 PAXG |
0.0471 BTC |
0.0460 BTC |
0.0462 BTC |
0.0461 BTC |