Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0282 BTC |
45.1888 PAXG |
0.0284 BTC |
0.0281 BTC |
0.0281 BTC |
0.0283 BTC |
| 2025-08-16 |
0.0283 BTC |
34.2760 PAXG |
0.0284 BTC |
0.0282 BTC |
0.0283 BTC |
0.0284 BTC |
| 2025-08-15 |
0.0282 BTC |
231.2559 PAXG |
0.0281 BTC |
0.0277 BTC |
0.0280 BTC |
0.0284 BTC |
| 2025-08-14 |
0.0280 BTC |
185.8873 PAXG |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0281 BTC |
| 2025-08-13 |
0.0277 BTC |
137.3953 PAXG |
0.0278 BTC |
0.0271 BTC |
0.0273 BTC |
0.0272 BTC |
| 2025-08-12 |
0.0281 BTC |
85.0324 PAXG |
0.0282 BTC |
0.0278 BTC |
0.0279 BTC |
0.0279 BTC |
| 2025-08-11 |
0.0278 BTC |
178.7053 PAXG |
0.0284 BTC |
0.0275 BTC |
0.0276 BTC |
0.0281 BTC |
| 2025-08-10 |
0.0286 BTC |
143.4137 PAXG |
0.0291 BTC |
0.0285 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-08-09 |
0.0290 BTC |
82.1037 PAXG |
0.0290 BTC |
0.0287 BTC |
0.0289 BTC |
0.0290 BTC |
| 2025-08-08 |
0.0290 BTC |
101.1425 PAXG |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0290 BTC |
| 2025-08-07 |
0.0291 BTC |
75.6779 PAXG |
0.0293 BTC |
0.0288 BTC |
0.0289 BTC |
0.0289 BTC |
| 2025-08-06 |
0.0294 BTC |
70.6400 PAXG |
0.0297 BTC |
0.0292 BTC |
0.0293 BTC |
0.0293 BTC |
| 2025-08-05 |
0.0297 BTC |
149.6832 PAXG |
0.0294 BTC |
0.0292 BTC |
0.0292 BTC |
0.0297 BTC |
| 2025-08-04 |
0.0294 BTC |
121.3297 PAXG |
0.0295 BTC |
0.0292 BTC |
0.0293 BTC |
0.0293 BTC |
| 2025-08-03 |
0.0296 BTC |
118.6832 PAXG |
0.0299 BTC |
0.0293 BTC |
0.0294 BTC |
0.0294 BTC |
| 2025-08-02 |
0.0297 BTC |
83.7823 PAXG |
0.0297 BTC |
0.0295 BTC |
0.0295 BTC |
0.0298 BTC |
| 2025-08-01 |
0.0289 BTC |
382.3805 PAXG |
0.0285 BTC |
0.0284 BTC |
0.0285 BTC |
0.0297 BTC |
| 2025-07-31 |
0.0281 BTC |
197.5255 PAXG |
0.0280 BTC |
0.0278 BTC |
0.0279 BTC |
0.0284 BTC |
| 2025-07-30 |
0.0282 BTC |
70.9989 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0280 BTC |
0.0280 BTC |
| 2025-07-29 |
0.0281 BTC |
72.5969 PAXG |
0.0281 BTC |
0.0279 BTC |
0.0280 BTC |
0.0283 BTC |
| 2025-07-28 |
0.0280 BTC |
2,890.5356 PAXG |
0.0280 BTC |
0.0279 BTC |
0.0280 BTC |
0.0281 BTC |
| 2025-07-27 |
0.0283 BTC |
80.0287 PAXG |
0.0285 BTC |
0.0279 BTC |
0.0280 BTC |
0.0280 BTC |
| 2025-07-26 |
0.0285 BTC |
27.1507 PAXG |
0.0285 BTC |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
| 2025-07-25 |
0.0290 BTC |
123.2601 PAXG |
0.0285 BTC |
0.0285 BTC |
0.0286 BTC |
0.0286 BTC |
| 2025-07-24 |
0.0285 BTC |
58.7180 PAXG |
0.0286 BTC |
0.0283 BTC |
0.0284 BTC |
0.0285 BTC |
| 2025-07-23 |
0.0289 BTC |
77.2857 PAXG |
0.0286 BTC |
0.0286 BTC |
0.0287 BTC |
0.0286 BTC |
| 2025-07-22 |
0.0288 BTC |
93.1143 PAXG |
0.0289 BTC |
0.0285 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-07-21 |
0.0286 BTC |
137.4039 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0283 BTC |
0.0290 BTC |
| 2025-07-20 |
0.0284 BTC |
77.9566 PAXG |
0.0285 BTC |
0.0282 BTC |
0.0283 BTC |
0.0285 BTC |
| 2025-07-19 |
0.0285 BTC |
255.9936 PAXG |
0.0284 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |
| 2025-07-18 |
0.0282 BTC |
163.4363 PAXG |
0.0280 BTC |
0.0276 BTC |
0.0278 BTC |
0.0285 BTC |
| 2025-07-17 |
0.0281 BTC |
83.4145 PAXG |
0.0283 BTC |
0.0277 BTC |
0.0280 BTC |
0.0280 BTC |
| 2025-07-16 |
0.0282 BTC |
82.4822 PAXG |
0.0284 BTC |
0.0279 BTC |
0.0281 BTC |
0.0283 BTC |
| 2025-07-15 |
0.0286 BTC |
148.6313 PAXG |
0.0280 BTC |
0.0280 BTC |
0.0281 BTC |
0.0283 BTC |
| 2025-07-14 |
0.0277 BTC |
151.8412 PAXG |
0.0282 BTC |
0.0273 BTC |
0.0275 BTC |
0.0279 BTC |
| 2025-07-13 |
0.0282 BTC |
40.1016 PAXG |
0.0285 BTC |
0.0280 BTC |
0.0281 BTC |
0.0283 BTC |
| 2025-07-12 |
0.0285 BTC |
50.9731 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |
| 2025-07-11 |
0.0284 BTC |
89.6087 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0282 BTC |
0.0285 BTC |
| 2025-07-10 |
0.0291 BTC |
107.0996 PAXG |
0.0298 BTC |
0.0285 BTC |
0.0287 BTC |
0.0287 BTC |
| 2025-07-09 |
0.0301 BTC |
90.7958 PAXG |
0.0304 BTC |
0.0296 BTC |
0.0299 BTC |
0.0298 BTC |
| 2025-07-08 |
0.0307 BTC |
45.0186 PAXG |
0.0308 BTC |
0.0303 BTC |
0.0304 BTC |
0.0304 BTC |
| 2025-07-07 |
0.0305 BTC |
82.2010 PAXG |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0308 BTC |
| 2025-07-06 |
0.0308 BTC |
41.0712 PAXG |
0.0309 BTC |
0.0306 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-07-05 |
0.0309 BTC |
48.7034 PAXG |
0.0310 BTC |
0.0308 BTC |
0.0309 BTC |
0.0310 BTC |
| 2025-07-04 |
0.0309 BTC |
97.5435 PAXG |
0.0304 BTC |
0.0304 BTC |
0.0305 BTC |
0.0309 BTC |
| 2025-07-03 |
0.0306 BTC |
130.3172 PAXG |
0.0308 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2025-07-02 |
0.0309 BTC |
102.0765 PAXG |
0.0316 BTC |
0.0306 BTC |
0.0307 BTC |
0.0308 BTC |
| 2025-07-01 |
0.0315 BTC |
121.4292 PAXG |
0.0310 BTC |
0.0309 BTC |
0.0310 BTC |
0.0317 BTC |
| 2025-06-30 |
0.0306 BTC |
81.4446 PAXG |
0.0303 BTC |
0.0301 BTC |
0.0303 BTC |
0.0309 BTC |
| 2025-06-29 |
0.0304 BTC |
80.6939 PAXG |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0305 BTC |