Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0315 BTC |
32.2302 PAXG |
0.0316 BTC |
0.0313 BTC |
0.0314 BTC |
0.0316 BTC |
| 2025-06-07 |
0.0317 BTC |
51.7375 PAXG |
0.0320 BTC |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
| 2025-06-06 |
0.0324 BTC |
169.2683 PAXG |
0.0333 BTC |
0.0317 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-06-05 |
0.0331 BTC |
565.6815 PAXG |
0.0324 BTC |
0.0320 BTC |
0.0322 BTC |
0.0333 BTC |
| 2025-06-04 |
0.0321 BTC |
62.1480 PAXG |
0.0319 BTC |
0.0318 BTC |
0.0319 BTC |
0.0323 BTC |
| 2025-06-03 |
0.0318 BTC |
68.6039 PAXG |
0.0321 BTC |
0.0313 BTC |
0.0316 BTC |
0.0320 BTC |
| 2025-06-02 |
0.0321 BTC |
84.5645 PAXG |
0.0315 BTC |
0.0314 BTC |
0.0315 BTC |
0.0323 BTC |
| 2025-06-01 |
0.0316 BTC |
49.1688 PAXG |
0.0315 BTC |
0.0314 BTC |
0.0315 BTC |
0.0314 BTC |
| 2025-05-31 |
0.0318 BTC |
51.4761 PAXG |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2025-05-30 |
0.0314 BTC |
95.8141 PAXG |
0.0315 BTC |
0.0311 BTC |
0.0312 BTC |
0.0315 BTC |
| 2025-05-29 |
0.0310 BTC |
131.2601 PAXG |
0.0304 BTC |
0.0302 BTC |
0.0303 BTC |
0.0315 BTC |
| 2025-05-28 |
0.0307 BTC |
73.0928 PAXG |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0307 BTC |
| 2025-05-27 |
0.0303 BTC |
62.9911 PAXG |
0.0307 BTC |
0.0299 BTC |
0.0301 BTC |
0.0304 BTC |
| 2025-05-26 |
0.0306 BTC |
93.6438 PAXG |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0307 BTC |
| 2025-05-25 |
0.0313 BTC |
109.7371 PAXG |
0.0312 BTC |
0.0307 BTC |
0.0308 BTC |
0.0308 BTC |
| 2025-05-24 |
0.0310 BTC |
58.7969 PAXG |
0.0313 BTC |
0.0307 BTC |
0.0308 BTC |
0.0311 BTC |
| 2025-05-23 |
0.0307 BTC |
97.3973 PAXG |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
0.0314 BTC |
| 2025-05-22 |
0.0300 BTC |
125.5937 PAXG |
0.0304 BTC |
0.0295 BTC |
0.0297 BTC |
0.0298 BTC |
| 2025-05-21 |
0.0308 BTC |
176.7981 PAXG |
0.0309 BTC |
0.0302 BTC |
0.0305 BTC |
0.0306 BTC |
| 2025-05-20 |
0.0309 BTC |
105.1640 PAXG |
0.0306 BTC |
0.0302 BTC |
0.0304 BTC |
0.0310 BTC |
| 2025-05-19 |
0.0314 BTC |
167.9983 PAXG |
0.0305 BTC |
0.0304 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-05-18 |
0.0308 BTC |
66.2584 PAXG |
0.0313 BTC |
0.0304 BTC |
0.0306 BTC |
0.0310 BTC |
| 2025-05-17 |
0.0312 BTC |
58.7134 PAXG |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0313 BTC |
| 2025-05-16 |
0.0310 BTC |
56.5159 PAXG |
0.0313 BTC |
0.0306 BTC |
0.0308 BTC |
0.0311 BTC |
| 2025-05-15 |
0.0312 BTC |
99.8327 PAXG |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0315 BTC |
| 2025-05-14 |
0.0310 BTC |
72.6769 PAXG |
0.0314 BTC |
0.0307 BTC |
0.0308 BTC |
0.0308 BTC |
| 2025-05-13 |
0.0315 BTC |
80.0732 PAXG |
0.0316 BTC |
0.0310 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-05-12 |
0.0314 BTC |
222.6936 PAXG |
0.0317 BTC |
0.0307 BTC |
0.0310 BTC |
0.0316 BTC |
| 2025-05-11 |
0.0318 BTC |
142.8414 PAXG |
0.0318 BTC |
0.0315 BTC |
0.0318 BTC |
0.0317 BTC |
| 2025-05-10 |
0.0322 BTC |
47.2411 PAXG |
0.0324 BTC |
0.0317 BTC |
0.0322 BTC |
0.0318 BTC |
| 2025-05-09 |
0.0323 BTC |
116.6593 PAXG |
0.0322 BTC |
0.0319 BTC |
0.0322 BTC |
0.0325 BTC |
| 2025-05-08 |
0.0335 BTC |
321.5359 PAXG |
0.0348 BTC |
0.0319 BTC |
0.0325 BTC |
0.0323 BTC |
| 2025-05-07 |
0.0350 BTC |
231.8106 PAXG |
0.0352 BTC |
0.0345 BTC |
0.0348 BTC |
0.0348 BTC |
| 2025-05-06 |
0.0361 BTC |
229.1197 PAXG |
0.0354 BTC |
0.0353 BTC |
0.0354 BTC |
0.0355 BTC |
| 2025-05-05 |
0.0351 BTC |
112.2525 PAXG |
0.0346 BTC |
0.0344 BTC |
0.0346 BTC |
0.0352 BTC |
| 2025-05-04 |
0.0339 BTC |
169.3599 PAXG |
0.0340 BTC |
0.0338 BTC |
0.0339 BTC |
0.0343 BTC |
| 2025-05-03 |
0.0339 BTC |
39.8318 PAXG |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
0.0339 BTC |
| 2025-05-02 |
0.0336 BTC |
81.7801 PAXG |
0.0337 BTC |
0.0332 BTC |
0.0334 BTC |
0.0336 BTC |
| 2025-05-01 |
0.0337 BTC |
164.7801 PAXG |
0.0348 BTC |
0.0332 BTC |
0.0334 BTC |
0.0338 BTC |
| 2025-04-30 |
0.0351 BTC |
96.6824 PAXG |
0.0353 BTC |
0.0345 BTC |
0.0346 BTC |
0.0349 BTC |
| 2025-04-29 |
0.0350 BTC |
78.0916 PAXG |
0.0352 BTC |
0.0348 BTC |
0.0349 BTC |
0.0352 BTC |
| 2025-04-28 |
0.0352 BTC |
161.4694 PAXG |
0.0353 BTC |
0.0345 BTC |
0.0346 BTC |
0.0352 BTC |
| 2025-04-27 |
0.0353 BTC |
56.5713 PAXG |
0.0350 BTC |
0.0348 BTC |
0.0350 BTC |
0.0353 BTC |
| 2025-04-26 |
0.0350 BTC |
47.3451 PAXG |
0.0350 BTC |
0.0348 BTC |
0.0349 BTC |
0.0351 BTC |
| 2025-04-25 |
0.0352 BTC |
188.6018 PAXG |
0.0358 BTC |
0.0343 BTC |
0.0346 BTC |
0.0350 BTC |
| 2025-04-24 |
0.0362 BTC |
204.5913 PAXG |
0.0356 BTC |
0.0356 BTC |
0.0359 BTC |
0.0361 BTC |
| 2025-04-23 |
0.0357 BTC |
317.6045 PAXG |
0.0358 BTC |
0.0350 BTC |
0.0353 BTC |
0.0356 BTC |
| 2025-04-22 |
0.0382 BTC |
397.0404 PAXG |
0.0395 BTC |
0.0359 BTC |
0.0363 BTC |
0.0361 BTC |
| 2025-04-21 |
0.0391 BTC |
406.8643 PAXG |
0.0396 BTC |
0.0388 BTC |
0.0390 BTC |
0.0397 BTC |
| 2025-04-20 |
0.0396 BTC |
71.1223 PAXG |
0.0394 BTC |
0.0392 BTC |
0.0393 BTC |
0.0396 BTC |