Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0352 BTC |
533.3273 PAXG |
0.0341 BTC |
0.0335 BTC |
0.0338 BTC |
0.0340 BTC |
| 2025-02-27 |
0.0338 BTC |
339.3899 PAXG |
0.0349 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-02-26 |
0.0339 BTC |
654.4717 PAXG |
0.0331 BTC |
0.0326 BTC |
0.0330 BTC |
0.0349 BTC |
| 2025-02-25 |
0.0334 BTC |
429.6514 PAXG |
0.0326 BTC |
0.0322 BTC |
0.0324 BTC |
0.0330 BTC |
| 2025-02-24 |
0.0315 BTC |
302.5017 PAXG |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0323 BTC |
| 2025-02-23 |
0.0309 BTC |
45.7013 PAXG |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
0.0310 BTC |
| 2025-02-22 |
0.0306 BTC |
40.0232 PAXG |
0.0307 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2025-02-21 |
0.0303 BTC |
156.0786 PAXG |
0.0300 BTC |
0.0296 BTC |
0.0298 BTC |
0.0308 BTC |
| 2025-02-20 |
0.0304 BTC |
133.8803 PAXG |
0.0305 BTC |
0.0298 BTC |
0.0301 BTC |
0.0300 BTC |
| 2025-02-19 |
0.0307 BTC |
67.8271 PAXG |
0.0308 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-02-18 |
0.0311 BTC |
116.6934 PAXG |
0.0304 BTC |
0.0303 BTC |
0.0303 BTC |
0.0311 BTC |
| 2025-02-17 |
0.0305 BTC |
171.1673 PAXG |
0.0302 BTC |
0.0301 BTC |
0.0302 BTC |
0.0304 BTC |
| 2025-02-16 |
0.0299 BTC |
25.6595 PAXG |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0301 BTC |
| 2025-02-15 |
0.0298 BTC |
24.1674 PAXG |
0.0299 BTC |
0.0297 BTC |
0.0297 BTC |
0.0298 BTC |
| 2025-02-14 |
0.0301 BTC |
117.0706 PAXG |
0.0305 BTC |
0.0294 BTC |
0.0297 BTC |
0.0300 BTC |
| 2025-02-13 |
0.0305 BTC |
63.2890 PAXG |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0305 BTC |
| 2025-02-12 |
0.0303 BTC |
178.6456 PAXG |
0.0305 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2025-02-11 |
0.0303 BTC |
215.9577 PAXG |
0.0301 BTC |
0.0296 BTC |
0.0299 BTC |
0.0304 BTC |
| 2025-02-10 |
0.0300 BTC |
86.9533 PAXG |
0.0300 BTC |
0.0298 BTC |
0.0300 BTC |
0.0301 BTC |
| 2025-02-09 |
0.0302 BTC |
128.9477 PAXG |
0.0298 BTC |
0.0296 BTC |
0.0297 BTC |
0.0301 BTC |
| 2025-02-08 |
0.0299 BTC |
81.0328 PAXG |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0298 BTC |
| 2025-02-07 |
0.0294 BTC |
143.8937 PAXG |
0.0298 BTC |
0.0288 BTC |
0.0292 BTC |
0.0299 BTC |
| 2025-02-06 |
0.0297 BTC |
250.0386 PAXG |
0.0302 BTC |
0.0291 BTC |
0.0295 BTC |
0.0299 BTC |
| 2025-02-05 |
0.0297 BTC |
297.7255 PAXG |
0.0292 BTC |
0.0289 BTC |
0.0292 BTC |
0.0304 BTC |
| 2025-02-04 |
0.0287 BTC |
182.6891 PAXG |
0.0279 BTC |
0.0278 BTC |
0.0280 BTC |
0.0291 BTC |
| 2025-02-03 |
0.0294 BTC |
532.1673 PAXG |
0.0288 BTC |
0.0276 BTC |
0.0279 BTC |
0.0278 BTC |
| 2025-02-02 |
0.0293 BTC |
623.2602 PAXG |
0.0280 BTC |
0.0279 BTC |
0.0280 BTC |
0.0291 BTC |
| 2025-02-01 |
0.0276 BTC |
54.8467 PAXG |
0.0274 BTC |
0.0273 BTC |
0.0274 BTC |
0.0278 BTC |
| 2025-01-31 |
0.0271 BTC |
134.6768 PAXG |
0.0267 BTC |
0.0265 BTC |
0.0268 BTC |
0.0275 BTC |
| 2025-01-30 |
0.0264 BTC |
94.3132 PAXG |
0.0267 BTC |
0.0261 BTC |
0.0263 BTC |
0.0266 BTC |
| 2025-01-29 |
0.0268 BTC |
145.8235 PAXG |
0.0273 BTC |
0.0264 BTC |
0.0267 BTC |
0.0266 BTC |
| 2025-01-28 |
0.0268 BTC |
137.6461 PAXG |
0.0268 BTC |
0.0265 BTC |
0.0266 BTC |
0.0272 BTC |
| 2025-01-27 |
0.0274 BTC |
255.0100 PAXG |
0.0269 BTC |
0.0267 BTC |
0.0270 BTC |
0.0269 BTC |
| 2025-01-26 |
0.0264 BTC |
74.1240 PAXG |
0.0264 BTC |
0.0262 BTC |
0.0263 BTC |
0.0264 BTC |
| 2025-01-25 |
0.0264 BTC |
58.8567 PAXG |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
0.0263 BTC |
| 2025-01-24 |
0.0263 BTC |
122.5510 PAXG |
0.0264 BTC |
0.0258 BTC |
0.0261 BTC |
0.0263 BTC |
| 2025-01-23 |
0.0264 BTC |
176.7640 PAXG |
0.0266 BTC |
0.0257 BTC |
0.0262 BTC |
0.0264 BTC |
| 2025-01-22 |
0.0264 BTC |
105.4713 PAXG |
0.0259 BTC |
0.0258 BTC |
0.0259 BTC |
0.0265 BTC |
| 2025-01-21 |
0.0263 BTC |
144.9635 PAXG |
0.0264 BTC |
0.0255 BTC |
0.0257 BTC |
0.0259 BTC |
| 2025-01-20 |
0.0257 BTC |
369.1170 PAXG |
0.0266 BTC |
0.0247 BTC |
0.0251 BTC |
0.0262 BTC |
| 2025-01-19 |
0.0256 BTC |
371.6174 PAXG |
0.0258 BTC |
0.0253 BTC |
0.0254 BTC |
0.0259 BTC |
| 2025-01-18 |
0.0261 BTC |
99.6101 PAXG |
0.0260 BTC |
0.0257 BTC |
0.0259 BTC |
0.0258 BTC |
| 2025-01-17 |
0.0263 BTC |
169.7163 PAXG |
0.0272 BTC |
0.0256 BTC |
0.0258 BTC |
0.0259 BTC |
| 2025-01-16 |
0.0272 BTC |
83.5708 PAXG |
0.0268 BTC |
0.0267 BTC |
0.0270 BTC |
0.0272 BTC |
| 2025-01-15 |
0.0273 BTC |
491.9032 PAXG |
0.0277 BTC |
0.0269 BTC |
0.0271 BTC |
0.0271 BTC |
| 2025-01-14 |
0.0277 BTC |
158.3727 PAXG |
0.0283 BTC |
0.0274 BTC |
0.0276 BTC |
0.0277 BTC |
| 2025-01-13 |
0.0291 BTC |
199.5003 PAXG |
0.0285 BTC |
0.0282 BTC |
0.0283 BTC |
0.0284 BTC |
| 2025-01-12 |
0.0286 BTC |
82.7356 PAXG |
0.0285 BTC |
0.0283 BTC |
0.0284 BTC |
0.0286 BTC |
| 2025-01-11 |
0.0285 BTC |
42.3068 PAXG |
0.0284 BTC |
0.0284 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-01-10 |
0.0284 BTC |
136.3907 PAXG |
0.0289 BTC |
0.0281 BTC |
0.0283 BTC |
0.0284 BTC |