Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0644 BTC |
18.4826 PAXG |
0.0644 BTC |
0.0642 BTC |
0.0642 BTC |
0.0649 BTC |
| 2023-07-21 |
0.0645 BTC |
31.5131 PAXG |
0.0649 BTC |
0.0642 BTC |
0.0643 BTC |
0.0643 BTC |
| 2023-07-20 |
0.0646 BTC |
54.1882 PAXG |
0.0648 BTC |
0.0638 BTC |
0.0641 BTC |
0.0648 BTC |
| 2023-07-19 |
0.0647 BTC |
52.9481 PAXG |
0.0649 BTC |
0.0643 BTC |
0.0645 BTC |
0.0649 BTC |
| 2023-07-18 |
0.0648 BTC |
104.5621 PAXG |
0.0636 BTC |
0.0634 BTC |
0.0636 BTC |
0.0651 BTC |
| 2023-07-17 |
0.0638 BTC |
70.9362 PAXG |
0.0636 BTC |
0.0634 BTC |
0.0636 BTC |
0.0637 BTC |
| 2023-07-16 |
0.0635 BTC |
19.7479 PAXG |
0.0634 BTC |
0.0632 BTC |
0.0633 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0635 BTC |
22.4655 PAXG |
0.0636 BTC |
0.0632 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-07-14 |
0.0634 BTC |
302.4307 PAXG |
0.0616 BTC |
0.0615 BTC |
0.0618 BTC |
0.0637 BTC |
| 2023-07-13 |
0.0630 BTC |
267.5164 PAXG |
0.0641 BTC |
0.0608 BTC |
0.0619 BTC |
0.0618 BTC |
| 2023-07-12 |
0.0635 BTC |
161.1031 PAXG |
0.0626 BTC |
0.0622 BTC |
0.0626 BTC |
0.0640 BTC |
| 2023-07-11 |
0.0627 BTC |
69.4657 PAXG |
0.0627 BTC |
0.0617 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-07-10 |
0.0628 BTC |
68.6144 PAXG |
0.0631 BTC |
0.0614 BTC |
0.0620 BTC |
0.0627 BTC |
| 2023-07-09 |
0.0629 BTC |
19.5350 PAXG |
0.0629 BTC |
0.0626 BTC |
0.0628 BTC |
0.0631 BTC |
| 2023-07-08 |
0.0630 BTC |
19.5679 PAXG |
0.0628 BTC |
0.0627 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-07-07 |
0.0629 BTC |
65.7048 PAXG |
0.0632 BTC |
0.0624 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-07-06 |
0.0620 BTC |
124.0390 PAXG |
0.0621 BTC |
0.0603 BTC |
0.0612 BTC |
0.0628 BTC |
| 2023-07-05 |
0.0622 BTC |
53.6451 PAXG |
0.0617 BTC |
0.0615 BTC |
0.0616 BTC |
0.0621 BTC |
| 2023-07-04 |
0.0612 BTC |
57.9306 PAXG |
0.0609 BTC |
0.0607 BTC |
0.0608 BTC |
0.0616 BTC |
| 2023-07-03 |
0.0614 BTC |
65.6955 PAXG |
0.0619 BTC |
0.0602 BTC |
0.0610 BTC |
0.0609 BTC |
| 2023-07-02 |
0.0621 BTC |
42.8707 PAXG |
0.0620 BTC |
0.0617 BTC |
0.0620 BTC |
0.0620 BTC |
| 2023-07-01 |
0.0623 BTC |
43.9389 PAXG |
0.0625 BTC |
0.0619 BTC |
0.0620 BTC |
0.0620 BTC |
| 2023-06-30 |
0.0620 BTC |
176.7182 PAXG |
0.0622 BTC |
0.0590 BTC |
0.0612 BTC |
0.0624 BTC |
| 2023-06-29 |
0.0623 BTC |
56.6717 PAXG |
0.0629 BTC |
0.0612 BTC |
0.0619 BTC |
0.0623 BTC |
| 2023-06-28 |
0.0627 BTC |
76.7373 PAXG |
0.0621 BTC |
0.0621 BTC |
0.0624 BTC |
0.0629 BTC |
| 2023-06-27 |
0.0623 BTC |
63.3881 PAXG |
0.0630 BTC |
0.0617 BTC |
0.0621 BTC |
0.0622 BTC |
| 2023-06-26 |
0.0629 BTC |
78.6538 PAXG |
0.0625 BTC |
0.0621 BTC |
0.0627 BTC |
0.0630 BTC |
| 2023-06-25 |
0.0622 BTC |
60.6230 PAXG |
0.0625 BTC |
0.0616 BTC |
0.0619 BTC |
0.0624 BTC |
| 2023-06-24 |
0.0623 BTC |
82.1334 PAXG |
0.0623 BTC |
0.0619 BTC |
0.0621 BTC |
0.0626 BTC |
| 2023-06-23 |
0.0624 BTC |
179.1175 PAXG |
0.0638 BTC |
0.0608 BTC |
0.0616 BTC |
0.0622 BTC |
| 2023-06-22 |
0.0635 BTC |
197.3081 PAXG |
0.0641 BTC |
0.0625 BTC |
0.0635 BTC |
0.0639 BTC |
| 2023-06-21 |
0.0656 BTC |
296.4349 PAXG |
0.0679 BTC |
0.0627 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-06-20 |
0.0698 BTC |
160.8684 PAXG |
0.0718 BTC |
0.0679 BTC |
0.0685 BTC |
0.0683 BTC |
| 2023-06-19 |
0.0725 BTC |
73.2705 PAXG |
0.0731 BTC |
0.0714 BTC |
0.0720 BTC |
0.0718 BTC |
| 2023-06-18 |
0.0726 BTC |
79.3262 PAXG |
0.0728 BTC |
0.0718 BTC |
0.0725 BTC |
0.0731 BTC |
| 2023-06-17 |
0.0732 BTC |
77.6334 PAXG |
0.0738 BTC |
0.0721 BTC |
0.0727 BTC |
0.0727 BTC |
| 2023-06-16 |
0.0747 BTC |
145.6894 PAXG |
0.0756 BTC |
0.0731 BTC |
0.0736 BTC |
0.0738 BTC |
| 2023-06-15 |
0.0765 BTC |
177.6438 PAXG |
0.0764 BTC |
0.0748 BTC |
0.0754 BTC |
0.0754 BTC |
| 2023-06-14 |
0.0750 BTC |
101.2609 PAXG |
0.0739 BTC |
0.0736 BTC |
0.0738 BTC |
0.0765 BTC |
| 2023-06-13 |
0.0741 BTC |
95.2118 PAXG |
0.0744 BTC |
0.0735 BTC |
0.0740 BTC |
0.0741 BTC |
| 2023-06-12 |
0.0744 BTC |
125.8189 PAXG |
0.0740 BTC |
0.0737 BTC |
0.0741 BTC |
0.0746 BTC |
| 2023-06-11 |
0.0742 BTC |
101.2119 PAXG |
0.0743 BTC |
0.0730 BTC |
0.0734 BTC |
0.0741 BTC |
| 2023-06-10 |
0.0743 BTC |
241.7713 PAXG |
0.0724 BTC |
0.0723 BTC |
0.0724 BTC |
0.0743 BTC |
| 2023-06-09 |
0.0724 BTC |
569.5854 PAXG |
0.0725 BTC |
0.0720 BTC |
0.0723 BTC |
0.0724 BTC |
| 2023-06-08 |
0.0725 BTC |
335.3787 PAXG |
0.0731 BTC |
0.0718 BTC |
0.0725 BTC |
0.0724 BTC |
| 2023-06-07 |
0.0726 BTC |
358.8272 PAXG |
0.0711 BTC |
0.0708 BTC |
0.0712 BTC |
0.0733 BTC |
| 2023-06-06 |
0.0743 BTC |
812.4646 PAXG |
0.0746 BTC |
0.0708 BTC |
0.0713 BTC |
0.0712 BTC |
| 2023-06-05 |
0.0751 BTC |
940.4717 PAXG |
0.0718 BTC |
0.0717 BTC |
0.0721 BTC |
0.0747 BTC |
| 2023-06-04 |
0.0714 BTC |
36.7342 PAXG |
0.0719 BTC |
0.0710 BTC |
0.0713 BTC |
0.0714 BTC |
| 2023-06-03 |
0.0718 BTC |
45.6187 PAXG |
0.0718 BTC |
0.0714 BTC |
0.0717 BTC |
0.0719 BTC |