Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0472 BTC |
111.5878 PAXG |
0.0469 BTC |
0.0468 BTC |
0.0471 BTC |
0.0476 BTC |
| 2025-11-24 |
0.0468 BTC |
188.8233 PAXG |
0.0468 BTC |
0.0459 BTC |
0.0463 BTC |
0.0467 BTC |
| 2025-11-23 |
0.0471 BTC |
321.5842 PAXG |
0.0478 BTC |
0.0460 BTC |
0.0462 BTC |
0.0468 BTC |
| 2025-11-22 |
0.0481 BTC |
116.4137 PAXG |
0.0477 BTC |
0.0475 BTC |
0.0479 BTC |
0.0478 BTC |
| 2025-11-21 |
0.0483 BTC |
769.6939 PAXG |
0.0469 BTC |
0.0465 BTC |
0.0467 BTC |
0.0477 BTC |
| 2025-11-20 |
0.0456 BTC |
273.5039 PAXG |
0.0448 BTC |
0.0437 BTC |
0.0439 BTC |
0.0466 BTC |
| 2025-11-19 |
0.0454 BTC |
582.0164 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0439 BTC |
0.0452 BTC |
| 2025-11-18 |
0.0441 BTC |
213.6633 PAXG |
0.0437 BTC |
0.0432 BTC |
0.0436 BTC |
0.0439 BTC |
| 2025-11-17 |
0.0436 BTC |
478.6986 PAXG |
0.0434 BTC |
0.0423 BTC |
0.0426 BTC |
0.0439 BTC |
| 2025-11-16 |
0.0433 BTC |
247.6851 PAXG |
0.0428 BTC |
0.0425 BTC |
0.0426 BTC |
0.0437 BTC |
| 2025-11-15 |
0.0426 BTC |
167.4627 PAXG |
0.0430 BTC |
0.0421 BTC |
0.0424 BTC |
0.0429 BTC |
| 2025-11-14 |
0.0428 BTC |
559.6170 PAXG |
0.0419 BTC |
0.0418 BTC |
0.0421 BTC |
0.0430 BTC |
| 2025-11-13 |
0.0415 BTC |
250.9926 PAXG |
0.0411 BTC |
0.0404 BTC |
0.0407 BTC |
0.0417 BTC |
| 2025-11-12 |
0.0400 BTC |
273.7526 PAXG |
0.0400 BTC |
0.0392 BTC |
0.0393 BTC |
0.0411 BTC |
| 2025-11-11 |
0.0397 BTC |
258.7119 PAXG |
0.0388 BTC |
0.0384 BTC |
0.0389 BTC |
0.0400 BTC |
| 2025-11-10 |
0.0385 BTC |
203.4438 PAXG |
0.0383 BTC |
0.0376 BTC |
0.0382 BTC |
0.0388 BTC |
| 2025-11-09 |
0.0387 BTC |
84.4779 PAXG |
0.0390 BTC |
0.0380 BTC |
0.0383 BTC |
0.0382 BTC |
| 2025-11-08 |
0.0390 BTC |
52.0290 PAXG |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0390 BTC |
| 2025-11-07 |
0.0393 BTC |
174.3493 PAXG |
0.0393 BTC |
0.0384 BTC |
0.0385 BTC |
0.0384 BTC |
| 2025-11-06 |
0.0390 BTC |
117.8305 PAXG |
0.0382 BTC |
0.0382 BTC |
0.0384 BTC |
0.0393 BTC |
| 2025-11-05 |
0.0386 BTC |
180.9974 PAXG |
0.0387 BTC |
0.0381 BTC |
0.0383 BTC |
0.0385 BTC |
| 2025-11-04 |
0.0385 BTC |
431.5964 PAXG |
0.0375 BTC |
0.0371 BTC |
0.0373 BTC |
0.0387 BTC |
| 2025-11-03 |
0.0374 BTC |
224.1681 PAXG |
0.0360 BTC |
0.0358 BTC |
0.0362 BTC |
0.0374 BTC |
| 2025-11-02 |
0.0362 BTC |
43.2294 PAXG |
0.0364 BTC |
0.0359 BTC |
0.0361 BTC |
0.0363 BTC |
| 2025-11-01 |
0.0364 BTC |
17.5579 PAXG |
0.0365 BTC |
0.0362 BTC |
0.0363 BTC |
0.0365 BTC |
| 2025-10-31 |
0.0366 BTC |
166.2303 PAXG |
0.0372 BTC |
0.0361 BTC |
0.0365 BTC |
0.0365 BTC |
| 2025-10-30 |
0.0369 BTC |
333.3727 PAXG |
0.0360 BTC |
0.0354 BTC |
0.0356 BTC |
0.0373 BTC |
| 2025-10-29 |
0.0355 BTC |
250.5139 PAXG |
0.0352 BTC |
0.0350 BTC |
0.0351 BTC |
0.0359 BTC |
| 2025-10-28 |
0.0344 BTC |
651.8682 PAXG |
0.0350 BTC |
0.0340 BTC |
0.0343 BTC |
0.0350 BTC |
| 2025-10-27 |
0.0351 BTC |
380.6333 PAXG |
0.0354 BTC |
0.0345 BTC |
0.0347 BTC |
0.0349 BTC |
| 2025-10-26 |
0.0362 BTC |
428.8166 PAXG |
0.0368 BTC |
0.0357 BTC |
0.0361 BTC |
0.0362 BTC |
| 2025-10-25 |
0.0369 BTC |
50.8383 PAXG |
0.0371 BTC |
0.0367 BTC |
0.0368 BTC |
0.0369 BTC |
| 2025-10-24 |
0.0368 BTC |
196.4101 PAXG |
0.0374 BTC |
0.0364 BTC |
0.0366 BTC |
0.0371 BTC |
| 2025-10-23 |
0.0376 BTC |
185.2226 PAXG |
0.0381 BTC |
0.0372 BTC |
0.0374 BTC |
0.0373 BTC |
| 2025-10-22 |
0.0380 BTC |
710.1429 PAXG |
0.0378 BTC |
0.0370 BTC |
0.0376 BTC |
0.0382 BTC |
| 2025-10-21 |
0.0381 BTC |
582.2638 PAXG |
0.0395 BTC |
0.0361 BTC |
0.0366 BTC |
0.0373 BTC |
| 2025-10-20 |
0.0388 BTC |
283.3431 PAXG |
0.0391 BTC |
0.0380 BTC |
0.0382 BTC |
0.0395 BTC |
| 2025-10-19 |
0.0392 BTC |
358.3466 PAXG |
0.0396 BTC |
0.0387 BTC |
0.0389 BTC |
0.0391 BTC |
| 2025-10-18 |
0.0397 BTC |
175.4822 PAXG |
0.0398 BTC |
0.0394 BTC |
0.0396 BTC |
0.0397 BTC |
| 2025-10-17 |
0.0410 BTC |
1,284.3073 PAXG |
0.0410 BTC |
0.0394 BTC |
0.0398 BTC |
0.0399 BTC |
| 2025-10-16 |
0.0399 BTC |
1,034.8811 PAXG |
0.0383 BTC |
0.0379 BTC |
0.0382 BTC |
0.0410 BTC |
| 2025-10-15 |
0.0377 BTC |
397.0853 PAXG |
0.0370 BTC |
0.0369 BTC |
0.0371 BTC |
0.0383 BTC |
| 2025-10-14 |
0.0368 BTC |
528.5335 PAXG |
0.0360 BTC |
0.0359 BTC |
0.0360 BTC |
0.0368 BTC |
| 2025-10-13 |
0.0354 BTC |
284.8357 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0352 BTC |
0.0357 BTC |
| 2025-10-12 |
0.0358 BTC |
524.4476 PAXG |
0.0361 BTC |
0.0346 BTC |
0.0350 BTC |
0.0352 BTC |
| 2025-10-11 |
0.0356 BTC |
243.7161 PAXG |
0.0353 BTC |
0.0351 BTC |
0.0355 BTC |
0.0358 BTC |
| 2025-10-10 |
0.0339 BTC |
272.5241 PAXG |
0.0329 BTC |
0.0326 BTC |
0.0328 BTC |
0.0350 BTC |
| 2025-10-09 |
0.0331 BTC |
223.0136 PAXG |
0.0327 BTC |
0.0327 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-10-08 |
0.0330 BTC |
430.3711 PAXG |
0.0330 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-10-07 |
0.0325 BTC |
173.0853 PAXG |
0.0320 BTC |
0.0318 BTC |
0.0319 BTC |
0.0330 BTC |