Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0440 BTC |
202.5825 PAXG |
0.0437 BTC |
0.0425 BTC |
0.0426 BTC |
0.0426 BTC |
| 2024-01-09 |
0.0433 BTC |
137.4284 PAXG |
0.0428 BTC |
0.0421 BTC |
0.0430 BTC |
0.0437 BTC |
| 2024-01-08 |
0.0451 BTC |
182.8118 PAXG |
0.0459 BTC |
0.0424 BTC |
0.0428 BTC |
0.0427 BTC |
| 2024-01-07 |
0.0456 BTC |
22.2595 PAXG |
0.0459 BTC |
0.0451 BTC |
0.0455 BTC |
0.0458 BTC |
| 2024-01-06 |
0.0461 BTC |
26.1197 PAXG |
0.0458 BTC |
0.0457 BTC |
0.0459 BTC |
0.0460 BTC |
| 2024-01-05 |
0.0464 BTC |
117.4634 PAXG |
0.0458 BTC |
0.0456 BTC |
0.0459 BTC |
0.0461 BTC |
| 2024-01-04 |
0.0464 BTC |
60.4570 PAXG |
0.0471 BTC |
0.0452 BTC |
0.0457 BTC |
0.0457 BTC |
| 2024-01-03 |
0.0468 BTC |
121.5050 PAXG |
0.0452 BTC |
0.0448 BTC |
0.0450 BTC |
0.0473 BTC |
| 2024-01-02 |
0.0450 BTC |
121.5552 PAXG |
0.0459 BTC |
0.0443 BTC |
0.0447 BTC |
0.0453 BTC |
| 2024-01-01 |
0.0472 BTC |
52.1450 PAXG |
0.0479 BTC |
0.0460 BTC |
0.0467 BTC |
0.0460 BTC |
| 2023-12-31 |
0.0477 BTC |
25.0021 PAXG |
0.0481 BTC |
0.0474 BTC |
0.0476 BTC |
0.0477 BTC |
| 2023-12-30 |
0.0483 BTC |
59.0820 PAXG |
0.0484 BTC |
0.0476 BTC |
0.0479 BTC |
0.0480 BTC |
| 2023-12-29 |
0.0482 BTC |
79.3185 PAXG |
0.0481 BTC |
0.0473 BTC |
0.0475 BTC |
0.0487 BTC |
| 2023-12-28 |
0.0479 BTC |
54.2446 PAXG |
0.0473 BTC |
0.0469 BTC |
0.0473 BTC |
0.0481 BTC |
| 2023-12-27 |
0.0476 BTC |
75.3247 PAXG |
0.0479 BTC |
0.0470 BTC |
0.0474 BTC |
0.0474 BTC |
| 2023-12-26 |
0.0484 BTC |
132.0508 PAXG |
0.0466 BTC |
0.0466 BTC |
0.0467 BTC |
0.0479 BTC |
| 2023-12-25 |
0.0466 BTC |
77.0621 PAXG |
0.0472 BTC |
0.0461 BTC |
0.0465 BTC |
0.0466 BTC |
| 2023-12-24 |
0.0465 BTC |
49.6253 PAXG |
0.0463 BTC |
0.0461 BTC |
0.0463 BTC |
0.0473 BTC |
| 2023-12-23 |
0.0463 BTC |
37.6923 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0463 BTC |
0.0463 BTC |
| 2023-12-22 |
0.0465 BTC |
64.2703 PAXG |
0.0463 BTC |
0.0458 BTC |
0.0460 BTC |
0.0462 BTC |
| 2023-12-21 |
0.0461 BTC |
307.8501 PAXG |
0.0461 BTC |
0.0452 BTC |
0.0458 BTC |
0.0463 BTC |
| 2023-12-20 |
0.0464 BTC |
75.4127 PAXG |
0.0478 BTC |
0.0455 BTC |
0.0459 BTC |
0.0462 BTC |
| 2023-12-19 |
0.0472 BTC |
95.7380 PAXG |
0.0472 BTC |
0.0460 BTC |
0.0467 BTC |
0.0478 BTC |
| 2023-12-18 |
0.0485 BTC |
107.7851 PAXG |
0.0482 BTC |
0.0471 BTC |
0.0474 BTC |
0.0472 BTC |
| 2023-12-17 |
0.0477 BTC |
44.3439 PAXG |
0.0472 BTC |
0.0471 BTC |
0.0473 BTC |
0.0482 BTC |
| 2023-12-16 |
0.0471 BTC |
37.1520 PAXG |
0.0477 BTC |
0.0466 BTC |
0.0470 BTC |
0.0473 BTC |
| 2023-12-15 |
0.0478 BTC |
47.2502 PAXG |
0.0469 BTC |
0.0466 BTC |
0.0469 BTC |
0.0475 BTC |
| 2023-12-14 |
0.0471 BTC |
76.4586 PAXG |
0.0469 BTC |
0.0464 BTC |
0.0467 BTC |
0.0469 BTC |
| 2023-12-13 |
0.0471 BTC |
88.2502 PAXG |
0.0474 BTC |
0.0461 BTC |
0.0467 BTC |
0.0467 BTC |
| 2023-12-12 |
0.0476 BTC |
116.2040 PAXG |
0.0477 BTC |
0.0468 BTC |
0.0471 BTC |
0.0473 BTC |
| 2023-12-11 |
0.0474 BTC |
191.9127 PAXG |
0.0455 BTC |
0.0454 BTC |
0.0455 BTC |
0.0478 BTC |
| 2023-12-10 |
0.0453 BTC |
61.0302 PAXG |
0.0456 BTC |
0.0450 BTC |
0.0453 BTC |
0.0455 BTC |
| 2023-12-09 |
0.0452 BTC |
223.7892 PAXG |
0.0453 BTC |
0.0448 BTC |
0.0451 BTC |
0.0454 BTC |
| 2023-12-08 |
0.0453 BTC |
109.3615 PAXG |
0.0466 BTC |
0.0447 BTC |
0.0452 BTC |
0.0452 BTC |
| 2023-12-07 |
0.0462 BTC |
172.8757 PAXG |
0.0459 BTC |
0.0456 BTC |
0.0457 BTC |
0.0466 BTC |
| 2023-12-06 |
0.0458 BTC |
75.9322 PAXG |
0.0457 BTC |
0.0452 BTC |
0.0457 BTC |
0.0460 BTC |
| 2023-12-05 |
0.0472 BTC |
119.3875 PAXG |
0.0484 BTC |
0.0451 BTC |
0.0459 BTC |
0.0457 BTC |
| 2023-12-04 |
0.0494 BTC |
142.2293 PAXG |
0.0523 BTC |
0.0478 BTC |
0.0483 BTC |
0.0483 BTC |
| 2023-12-03 |
0.0516 BTC |
94.7662 PAXG |
0.0519 BTC |
0.0508 BTC |
0.0515 BTC |
0.0522 BTC |
| 2023-12-02 |
0.0522 BTC |
45.5547 PAXG |
0.0530 BTC |
0.0512 BTC |
0.0519 BTC |
0.0519 BTC |
| 2023-12-01 |
0.0527 BTC |
63.3041 PAXG |
0.0536 BTC |
0.0521 BTC |
0.0526 BTC |
0.0530 BTC |
| 2023-11-30 |
0.0535 BTC |
58.6224 PAXG |
0.0536 BTC |
0.0532 BTC |
0.0533 BTC |
0.0536 BTC |
| 2023-11-29 |
0.0533 BTC |
47.0042 PAXG |
0.0536 BTC |
0.0526 BTC |
0.0530 BTC |
0.0535 BTC |
| 2023-11-28 |
0.0534 BTC |
56.8953 PAXG |
0.0536 BTC |
0.0527 BTC |
0.0531 BTC |
0.0536 BTC |
| 2023-11-27 |
0.0538 BTC |
70.1438 PAXG |
0.0529 BTC |
0.0529 BTC |
0.0530 BTC |
0.0537 BTC |
| 2023-11-26 |
0.0528 BTC |
65.0098 PAXG |
0.0524 BTC |
0.0522 BTC |
0.0525 BTC |
0.0530 BTC |
| 2023-11-25 |
0.0524 BTC |
49.1454 PAXG |
0.0526 BTC |
0.0519 BTC |
0.0525 BTC |
0.0525 BTC |
| 2023-11-24 |
0.0523 BTC |
76.2827 PAXG |
0.0530 BTC |
0.0514 BTC |
0.0525 BTC |
0.0527 BTC |
| 2023-11-23 |
0.0531 BTC |
46.0678 PAXG |
0.0530 BTC |
0.0525 BTC |
0.0528 BTC |
0.0530 BTC |
| 2023-11-22 |
0.0539 BTC |
89.9442 PAXG |
0.0553 BTC |
0.0523 BTC |
0.0529 BTC |
0.0528 BTC |