Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0376 BTC |
2,052.9980 PAXG |
0.0347 BTC |
0.0346 BTC |
0.0348 BTC |
0.0387 BTC |
| 2021-09-06 |
0.0356 BTC |
1,045.0008 PAXG |
0.0354 BTC |
0.0347 BTC |
0.0349 BTC |
0.0347 BTC |
| 2021-09-05 |
0.0362 BTC |
525.1997 PAXG |
0.0365 BTC |
0.0353 BTC |
0.0355 BTC |
0.0354 BTC |
| 2021-09-04 |
0.0366 BTC |
388.8048 PAXG |
0.0367 BTC |
0.0362 BTC |
0.0364 BTC |
0.0365 BTC |
| 2021-09-03 |
0.0364 BTC |
590.6708 PAXG |
0.0368 BTC |
0.0358 BTC |
0.0360 BTC |
0.0366 BTC |
| 2021-09-02 |
0.0365 BTC |
665.7518 PAXG |
0.0373 BTC |
0.0360 BTC |
0.0364 BTC |
0.0367 BTC |
| 2021-09-01 |
0.0382 BTC |
728.4098 PAXG |
0.0386 BTC |
0.0371 BTC |
0.0374 BTC |
0.0376 BTC |
| 2021-08-31 |
0.0383 BTC |
494.4498 PAXG |
0.0386 BTC |
0.0377 BTC |
0.0381 BTC |
0.0385 BTC |
| 2021-08-30 |
0.0379 BTC |
466.0848 PAXG |
0.0373 BTC |
0.0371 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-08-29 |
0.0373 BTC |
338.4600 PAXG |
0.0372 BTC |
0.0368 BTC |
0.0370 BTC |
0.0372 BTC |
| 2021-08-28 |
0.0373 BTC |
225.4834 PAXG |
0.0372 BTC |
0.0369 BTC |
0.0371 BTC |
0.0372 BTC |
| 2021-08-27 |
0.0379 BTC |
1,269.4707 PAXG |
0.0384 BTC |
0.0371 BTC |
0.0373 BTC |
0.0373 BTC |
| 2021-08-26 |
0.0381 BTC |
749.1635 PAXG |
0.0367 BTC |
0.0364 BTC |
0.0368 BTC |
0.0381 BTC |
| 2021-08-25 |
0.0374 BTC |
378.3853 PAXG |
0.0378 BTC |
0.0365 BTC |
0.0368 BTC |
0.0367 BTC |
| 2021-08-24 |
0.0371 BTC |
322.6729 PAXG |
0.0365 BTC |
0.0362 BTC |
0.0363 BTC |
0.0375 BTC |
| 2021-08-23 |
0.0358 BTC |
540.6411 PAXG |
0.0362 BTC |
0.0353 BTC |
0.0357 BTC |
0.0366 BTC |
| 2021-08-22 |
0.0365 BTC |
250.3741 PAXG |
0.0366 BTC |
0.0361 BTC |
0.0363 BTC |
0.0361 BTC |
| 2021-08-21 |
0.0364 BTC |
336.3892 PAXG |
0.0362 BTC |
0.0359 BTC |
0.0362 BTC |
0.0364 BTC |
| 2021-08-20 |
0.0376 BTC |
536.9554 PAXG |
0.0381 BTC |
0.0364 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-08-19 |
0.0392 BTC |
772.3020 PAXG |
0.0400 BTC |
0.0380 BTC |
0.0382 BTC |
0.0381 BTC |
| 2021-08-18 |
0.0396 BTC |
764.6839 PAXG |
0.0400 BTC |
0.0384 BTC |
0.0391 BTC |
0.0398 BTC |
| 2021-08-17 |
0.0390 BTC |
642.5938 PAXG |
0.0390 BTC |
0.0382 BTC |
0.0385 BTC |
0.0398 BTC |
| 2021-08-16 |
0.0381 BTC |
480.5201 PAXG |
0.0378 BTC |
0.0371 BTC |
0.0374 BTC |
0.0388 BTC |
| 2021-08-15 |
0.0386 BTC |
426.0949 PAXG |
0.0377 BTC |
0.0375 BTC |
0.0377 BTC |
0.0381 BTC |
| 2021-08-14 |
0.0379 BTC |
634.3284 PAXG |
0.0373 BTC |
0.0370 BTC |
0.0374 BTC |
0.0377 BTC |
| 2021-08-13 |
0.0381 BTC |
906.9605 PAXG |
0.0396 BTC |
0.0372 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-08-12 |
0.0395 BTC |
1,761.7933 PAXG |
0.0386 BTC |
0.0380 BTC |
0.0382 BTC |
0.0397 BTC |
| 2021-08-11 |
0.0379 BTC |
700.1215 PAXG |
0.0381 BTC |
0.0374 BTC |
0.0377 BTC |
0.0384 BTC |
| 2021-08-10 |
0.0382 BTC |
599.6978 PAXG |
0.0377 BTC |
0.0374 BTC |
0.0380 BTC |
0.0380 BTC |
| 2021-08-09 |
0.0389 BTC |
1,205.0217 PAXG |
0.0395 BTC |
0.0374 BTC |
0.0379 BTC |
0.0380 BTC |
| 2021-08-08 |
0.0400 BTC |
584.3658 PAXG |
0.0399 BTC |
0.0392 BTC |
0.0396 BTC |
0.0402 BTC |
| 2021-08-07 |
0.0406 BTC |
1,073.2424 PAXG |
0.0413 BTC |
0.0397 BTC |
0.0403 BTC |
0.0399 BTC |
| 2021-08-06 |
0.0429 BTC |
1,348.4248 PAXG |
0.0442 BTC |
0.0409 BTC |
0.0414 BTC |
0.0414 BTC |
| 2021-08-05 |
0.0458 BTC |
911.9772 PAXG |
0.0459 BTC |
0.0438 BTC |
0.0444 BTC |
0.0444 BTC |
| 2021-08-04 |
0.0469 BTC |
713.3496 PAXG |
0.0475 BTC |
0.0455 BTC |
0.0457 BTC |
0.0457 BTC |
| 2021-08-03 |
0.0471 BTC |
640.6250 PAXG |
0.0464 BTC |
0.0457 BTC |
0.0467 BTC |
0.0471 BTC |
| 2021-08-02 |
0.0458 BTC |
675.3762 PAXG |
0.0455 BTC |
0.0449 BTC |
0.0453 BTC |
0.0461 BTC |
| 2021-08-01 |
0.0440 BTC |
621.1823 PAXG |
0.0440 BTC |
0.0428 BTC |
0.0433 BTC |
0.0449 BTC |
| 2021-07-31 |
0.0437 BTC |
536.3721 PAXG |
0.0432 BTC |
0.0431 BTC |
0.0435 BTC |
0.0435 BTC |
| 2021-07-30 |
0.0459 BTC |
848.0973 PAXG |
0.0458 BTC |
0.0439 BTC |
0.0444 BTC |
0.0443 BTC |
| 2021-07-29 |
0.0458 BTC |
588.7164 PAXG |
0.0453 BTC |
0.0449 BTC |
0.0455 BTC |
0.0460 BTC |
| 2021-07-28 |
0.0454 BTC |
1,139.5707 PAXG |
0.0459 BTC |
0.0442 BTC |
0.0450 BTC |
0.0454 BTC |
| 2021-07-27 |
0.0479 BTC |
794.1822 PAXG |
0.0483 BTC |
0.0461 BTC |
0.0473 BTC |
0.0462 BTC |
| 2021-07-26 |
0.0473 BTC |
1,932.3728 PAXG |
0.0512 BTC |
0.0446 BTC |
0.0459 BTC |
0.0479 BTC |
| 2021-07-25 |
0.0527 BTC |
418.7458 PAXG |
0.0530 BTC |
0.0520 BTC |
0.0524 BTC |
0.0526 BTC |
| 2021-07-24 |
0.0534 BTC |
610.8546 PAXG |
0.0539 BTC |
0.0525 BTC |
0.0529 BTC |
0.0534 BTC |
| 2021-07-23 |
0.0554 BTC |
1,058.4069 PAXG |
0.0560 BTC |
0.0545 BTC |
0.0548 BTC |
0.0545 BTC |
| 2021-07-22 |
0.0563 BTC |
731.4642 PAXG |
0.0563 BTC |
0.0556 BTC |
0.0561 BTC |
0.0560 BTC |
| 2021-07-21 |
0.0575 BTC |
2,073.9125 PAXG |
0.0608 BTC |
0.0554 BTC |
0.0566 BTC |
0.0562 BTC |
| 2021-07-20 |
0.0611 BTC |
1,892.1832 PAXG |
0.0589 BTC |
0.0586 BTC |
0.0591 BTC |
0.0608 BTC |