Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0478 BTC |
5,172.2050 PAXG |
0.0508 BTC |
0.0445 BTC |
0.0453 BTC |
0.0472 BTC |
| 2021-05-19 |
0.0492 BTC |
9,830.1349 PAXG |
0.0438 BTC |
0.0432 BTC |
0.0441 BTC |
0.0480 BTC |
| 2021-05-18 |
0.0428 BTC |
3,285.2100 PAXG |
0.0436 BTC |
0.0411 BTC |
0.0416 BTC |
0.0436 BTC |
| 2021-05-17 |
0.0446 BTC |
5,481.1404 PAXG |
0.0419 BTC |
0.0418 BTC |
0.0424 BTC |
0.0432 BTC |
| 2021-05-16 |
0.0424 BTC |
4,207.7109 PAXG |
0.0402 BTC |
0.0385 BTC |
0.0390 BTC |
0.0439 BTC |
| 2021-05-15 |
0.0388 BTC |
2,445.4905 PAXG |
0.0375 BTC |
0.0370 BTC |
0.0373 BTC |
0.0402 BTC |
| 2021-05-14 |
0.0371 BTC |
1,792.2675 PAXG |
0.0374 BTC |
0.0361 BTC |
0.0367 BTC |
0.0374 BTC |
| 2021-05-13 |
0.0372 BTC |
3,860.7425 PAXG |
0.0367 BTC |
0.0356 BTC |
0.0360 BTC |
0.0374 BTC |
| 2021-05-12 |
0.0330 BTC |
1,630.3026 PAXG |
0.0329 BTC |
0.0320 BTC |
0.0324 BTC |
0.0336 BTC |
| 2021-05-11 |
0.0336 BTC |
1,205.6529 PAXG |
0.0336 BTC |
0.0326 BTC |
0.0330 BTC |
0.0330 BTC |
| 2021-05-10 |
0.0328 BTC |
2,083.6219 PAXG |
0.0325 BTC |
0.0312 BTC |
0.0315 BTC |
0.0337 BTC |
| 2021-05-09 |
0.0326 BTC |
925.3575 PAXG |
0.0317 BTC |
0.0314 BTC |
0.0318 BTC |
0.0325 BTC |
| 2021-05-08 |
0.0317 BTC |
719.7755 PAXG |
0.0324 BTC |
0.0312 BTC |
0.0315 BTC |
0.0317 BTC |
| 2021-05-07 |
0.0325 BTC |
1,161.1203 PAXG |
0.0326 BTC |
0.0316 BTC |
0.0319 BTC |
0.0326 BTC |
| 2021-05-06 |
0.0320 BTC |
996.5371 PAXG |
0.0313 BTC |
0.0309 BTC |
0.0312 BTC |
0.0326 BTC |
| 2021-05-05 |
0.0321 BTC |
888.1429 PAXG |
0.0336 BTC |
0.0310 BTC |
0.0314 BTC |
0.0315 BTC |
| 2021-05-04 |
0.0326 BTC |
1,731.6332 PAXG |
0.0316 BTC |
0.0316 BTC |
0.0320 BTC |
0.0335 BTC |
| 2021-05-03 |
0.0311 BTC |
884.1432 PAXG |
0.0315 BTC |
0.0304 BTC |
0.0306 BTC |
0.0316 BTC |
| 2021-05-02 |
0.0315 BTC |
367.7072 PAXG |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0316 BTC |
| 2021-05-01 |
0.0310 BTC |
499.4583 PAXG |
0.0309 BTC |
0.0306 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-04-30 |
0.0322 BTC |
1,055.4842 PAXG |
0.0334 BTC |
0.0310 BTC |
0.0313 BTC |
0.0310 BTC |
| 2021-04-29 |
0.0336 BTC |
1,098.9371 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0329 BTC |
0.0334 BTC |
| 2021-04-28 |
0.0326 BTC |
780.4200 PAXG |
0.0326 BTC |
0.0319 BTC |
0.0323 BTC |
0.0329 BTC |
| 2021-04-27 |
0.0328 BTC |
718.6715 PAXG |
0.0332 BTC |
0.0323 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-04-26 |
0.0340 BTC |
2,003.9998 PAXG |
0.0363 BTC |
0.0329 BTC |
0.0332 BTC |
0.0332 BTC |
| 2021-04-25 |
0.0366 BTC |
1,107.2995 PAXG |
0.0358 BTC |
0.0355 BTC |
0.0357 BTC |
0.0367 BTC |
| 2021-04-24 |
0.0360 BTC |
1,408.9575 PAXG |
0.0354 BTC |
0.0352 BTC |
0.0354 BTC |
0.0356 BTC |
| 2021-04-23 |
0.0363 BTC |
4,700.2285 PAXG |
0.0347 BTC |
0.0345 BTC |
0.0350 BTC |
0.0355 BTC |
| 2021-04-22 |
0.0338 BTC |
3,467.2779 PAXG |
0.0338 BTC |
0.0324 BTC |
0.0328 BTC |
0.0345 BTC |
| 2021-04-21 |
0.0326 BTC |
1,768.0821 PAXG |
0.0317 BTC |
0.0316 BTC |
0.0321 BTC |
0.0335 BTC |
| 2021-04-20 |
0.0322 BTC |
2,727.2487 PAXG |
0.0321 BTC |
0.0314 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-04-19 |
0.0321 BTC |
1,780.0599 PAXG |
0.0320 BTC |
0.0312 BTC |
0.0315 BTC |
0.0319 BTC |
| 2021-04-18 |
0.0323 BTC |
3,553.1748 PAXG |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0319 BTC |
| 2021-04-17 |
0.0294 BTC |
552.4651 PAXG |
0.0291 BTC |
0.0287 BTC |
0.0289 BTC |
0.0298 BTC |
| 2021-04-16 |
0.0290 BTC |
1,187.3597 PAXG |
0.0280 BTC |
0.0279 BTC |
0.0281 BTC |
0.0292 BTC |
| 2021-04-15 |
0.0280 BTC |
749.7126 PAXG |
0.0278 BTC |
0.0276 BTC |
0.0278 BTC |
0.0281 BTC |
| 2021-04-14 |
0.0276 BTC |
903.0433 PAXG |
0.0275 BTC |
0.0270 BTC |
0.0273 BTC |
0.0278 BTC |
| 2021-04-13 |
0.0282 BTC |
1,140.6418 PAXG |
0.0292 BTC |
0.0276 BTC |
0.0277 BTC |
0.0276 BTC |
| 2021-04-12 |
0.0291 BTC |
543.4005 PAXG |
0.0292 BTC |
0.0287 BTC |
0.0290 BTC |
0.0291 BTC |
| 2021-04-11 |
0.0294 BTC |
457.2783 PAXG |
0.0294 BTC |
0.0289 BTC |
0.0291 BTC |
0.0293 BTC |
| 2021-04-10 |
0.0293 BTC |
784.8119 PAXG |
0.0301 BTC |
0.0288 BTC |
0.0291 BTC |
0.0294 BTC |
| 2021-04-09 |
0.0300 BTC |
808.8318 PAXG |
0.0305 BTC |
0.0296 BTC |
0.0300 BTC |
0.0301 BTC |
| 2021-04-08 |
0.0309 BTC |
709.6999 PAXG |
0.0314 BTC |
0.0304 BTC |
0.0307 BTC |
0.0306 BTC |
| 2021-04-07 |
0.0308 BTC |
858.6876 PAXG |
0.0303 BTC |
0.0299 BTC |
0.0303 BTC |
0.0310 BTC |
| 2021-04-06 |
0.0300 BTC |
428.4273 PAXG |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0303 BTC |
| 2021-04-05 |
0.0300 BTC |
482.0605 PAXG |
0.0300 BTC |
0.0294 BTC |
0.0297 BTC |
0.0297 BTC |
| 2021-04-04 |
0.0303 BTC |
560.9526 PAXG |
0.0305 BTC |
0.0299 BTC |
0.0301 BTC |
0.0300 BTC |
| 2021-04-03 |
0.0297 BTC |
401.8492 PAXG |
0.0295 BTC |
0.0292 BTC |
0.0294 BTC |
0.0304 BTC |
| 2021-04-02 |
0.0293 BTC |
527.0415 PAXG |
0.0296 BTC |
0.0289 BTC |
0.0292 BTC |
0.0295 BTC |
| 2021-04-01 |
0.0294 BTC |
457.4584 PAXG |
0.0292 BTC |
0.0289 BTC |
0.0291 BTC |
0.0296 BTC |