Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0586 BTC |
883.4175 PAXG |
0.0572 BTC |
0.0569 BTC |
0.0572 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0570 BTC |
808.2221 PAXG |
0.0576 BTC |
0.0561 BTC |
0.0565 BTC |
0.0574 BTC |
| 2021-07-17 |
0.0576 BTC |
736.0236 PAXG |
0.0578 BTC |
0.0569 BTC |
0.0572 BTC |
0.0575 BTC |
| 2021-07-16 |
0.0576 BTC |
1,244.2904 PAXG |
0.0577 BTC |
0.0566 BTC |
0.0570 BTC |
0.0572 BTC |
| 2021-07-15 |
0.0572 BTC |
1,265.2480 PAXG |
0.0558 BTC |
0.0554 BTC |
0.0559 BTC |
0.0576 BTC |
| 2021-07-14 |
0.0565 BTC |
1,148.2356 PAXG |
0.0553 BTC |
0.0552 BTC |
0.0559 BTC |
0.0559 BTC |
| 2021-07-13 |
0.0554 BTC |
429.3132 PAXG |
0.0547 BTC |
0.0544 BTC |
0.0547 BTC |
0.0557 BTC |
| 2021-07-12 |
0.0538 BTC |
790.6753 PAXG |
0.0529 BTC |
0.0523 BTC |
0.0528 BTC |
0.0550 BTC |
| 2021-07-11 |
0.0532 BTC |
477.6555 PAXG |
0.0540 BTC |
0.0525 BTC |
0.0528 BTC |
0.0528 BTC |
| 2021-07-10 |
0.0537 BTC |
606.8206 PAXG |
0.0537 BTC |
0.0530 BTC |
0.0535 BTC |
0.0541 BTC |
| 2021-07-09 |
0.0546 BTC |
673.7900 PAXG |
0.0552 BTC |
0.0533 BTC |
0.0536 BTC |
0.0536 BTC |
| 2021-07-08 |
0.0552 BTC |
1,781.5931 PAXG |
0.0533 BTC |
0.0533 BTC |
0.0543 BTC |
0.0554 BTC |
| 2021-07-07 |
0.0524 BTC |
629.5351 PAXG |
0.0527 BTC |
0.0517 BTC |
0.0521 BTC |
0.0533 BTC |
| 2021-07-06 |
0.0528 BTC |
1,263.4918 PAXG |
0.0531 BTC |
0.0516 BTC |
0.0521 BTC |
0.0527 BTC |
| 2021-07-05 |
0.0529 BTC |
2,014.6384 PAXG |
0.0509 BTC |
0.0509 BTC |
0.0514 BTC |
0.0527 BTC |
| 2021-07-04 |
0.0507 BTC |
619.0816 PAXG |
0.0517 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2021-07-03 |
0.0523 BTC |
500.6190 PAXG |
0.0530 BTC |
0.0514 BTC |
0.0517 BTC |
0.0515 BTC |
| 2021-07-02 |
0.0535 BTC |
1,066.3336 PAXG |
0.0530 BTC |
0.0525 BTC |
0.0532 BTC |
0.0534 BTC |
| 2021-07-01 |
0.0527 BTC |
1,141.8705 PAXG |
0.0507 BTC |
0.0507 BTC |
0.0512 BTC |
0.0531 BTC |
| 2021-06-30 |
0.0508 BTC |
1,680.9290 PAXG |
0.0492 BTC |
0.0491 BTC |
0.0494 BTC |
0.0506 BTC |
| 2021-06-29 |
0.0498 BTC |
1,509.4078 PAXG |
0.0518 BTC |
0.0483 BTC |
0.0488 BTC |
0.0490 BTC |
| 2021-06-28 |
0.0517 BTC |
1,231.7465 PAXG |
0.0516 BTC |
0.0508 BTC |
0.0514 BTC |
0.0517 BTC |
| 2021-06-27 |
0.0539 BTC |
982.5474 PAXG |
0.0552 BTC |
0.0521 BTC |
0.0538 BTC |
0.0523 BTC |
| 2021-06-26 |
0.0568 BTC |
1,367.8203 PAXG |
0.0563 BTC |
0.0545 BTC |
0.0553 BTC |
0.0573 BTC |
| 2021-06-25 |
0.0541 BTC |
1,551.2243 PAXG |
0.0512 BTC |
0.0502 BTC |
0.0511 BTC |
0.0564 BTC |
| 2021-06-24 |
0.0529 BTC |
1,268.7431 PAXG |
0.0529 BTC |
0.0504 BTC |
0.0511 BTC |
0.0514 BTC |
| 2021-06-23 |
0.0529 BTC |
1,893.4105 PAXG |
0.0548 BTC |
0.0513 BTC |
0.0528 BTC |
0.0539 BTC |
| 2021-06-22 |
0.0570 BTC |
4,893.2344 PAXG |
0.0565 BTC |
0.0537 BTC |
0.0548 BTC |
0.0549 BTC |
| 2021-06-21 |
0.0548 BTC |
5,302.1017 PAXG |
0.0500 BTC |
0.0498 BTC |
0.0504 BTC |
0.0569 BTC |
| 2021-06-20 |
0.0512 BTC |
1,322.1834 PAXG |
0.0499 BTC |
0.0491 BTC |
0.0497 BTC |
0.0498 BTC |
| 2021-06-19 |
0.0497 BTC |
694.4884 PAXG |
0.0496 BTC |
0.0487 BTC |
0.0494 BTC |
0.0496 BTC |
| 2021-06-18 |
0.0489 BTC |
1,423.3407 PAXG |
0.0470 BTC |
0.0468 BTC |
0.0475 BTC |
0.0495 BTC |
| 2021-06-17 |
0.0467 BTC |
772.3212 PAXG |
0.0475 BTC |
0.0456 BTC |
0.0461 BTC |
0.0475 BTC |
| 2021-06-16 |
0.0473 BTC |
667.8927 PAXG |
0.0464 BTC |
0.0460 BTC |
0.0463 BTC |
0.0469 BTC |
| 2021-06-15 |
0.0463 BTC |
617.1944 PAXG |
0.0462 BTC |
0.0450 BTC |
0.0459 BTC |
0.0465 BTC |
| 2021-06-14 |
0.0470 BTC |
1,194.9821 PAXG |
0.0482 BTC |
0.0455 BTC |
0.0463 BTC |
0.0465 BTC |
| 2021-06-13 |
0.0508 BTC |
2,004.3978 PAXG |
0.0531 BTC |
0.0471 BTC |
0.0485 BTC |
0.0484 BTC |
| 2021-06-12 |
0.0530 BTC |
1,461.4296 PAXG |
0.0506 BTC |
0.0504 BTC |
0.0511 BTC |
0.0530 BTC |
| 2021-06-11 |
0.0514 BTC |
1,626.8580 PAXG |
0.0518 BTC |
0.0502 BTC |
0.0507 BTC |
0.0508 BTC |
| 2021-06-10 |
0.0513 BTC |
1,856.3283 PAXG |
0.0506 BTC |
0.0491 BTC |
0.0499 BTC |
0.0516 BTC |
| 2021-06-09 |
0.0542 BTC |
3,193.5216 PAXG |
0.0568 BTC |
0.0506 BTC |
0.0512 BTC |
0.0507 BTC |
| 2021-06-08 |
0.0584 BTC |
3,959.8927 PAXG |
0.0567 BTC |
0.0558 BTC |
0.0567 BTC |
0.0565 BTC |
| 2021-06-07 |
0.0535 BTC |
1,951.1708 PAXG |
0.0530 BTC |
0.0513 BTC |
0.0519 BTC |
0.0558 BTC |
| 2021-06-06 |
0.0530 BTC |
854.0821 PAXG |
0.0536 BTC |
0.0522 BTC |
0.0526 BTC |
0.0531 BTC |
| 2021-06-05 |
0.0524 BTC |
1,643.3639 PAXG |
0.0516 BTC |
0.0501 BTC |
0.0505 BTC |
0.0541 BTC |
| 2021-06-04 |
0.0513 BTC |
1,760.1964 PAXG |
0.0479 BTC |
0.0478 BTC |
0.0487 BTC |
0.0512 BTC |
| 2021-06-03 |
0.0490 BTC |
827.0075 PAXG |
0.0509 BTC |
0.0481 BTC |
0.0487 BTC |
0.0487 BTC |
| 2021-06-02 |
0.0511 BTC |
858.0815 PAXG |
0.0521 BTC |
0.0500 BTC |
0.0504 BTC |
0.0509 BTC |
| 2021-06-01 |
0.0522 BTC |
2,285.2238 PAXG |
0.0515 BTC |
0.0505 BTC |
0.0516 BTC |
0.0522 BTC |
| 2021-05-31 |
0.0531 BTC |
2,327.8644 PAXG |
0.0539 BTC |
0.0511 BTC |
0.0519 BTC |
0.0514 BTC |