Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0369 BTC |
426.6021 PAXG |
0.0365 BTC |
0.0361 BTC |
0.0364 BTC |
0.0378 BTC |
| 2021-12-15 |
0.0367 BTC |
510.6504 PAXG |
0.0367 BTC |
0.0359 BTC |
0.0364 BTC |
0.0363 BTC |
| 2021-12-14 |
0.0375 BTC |
591.8128 PAXG |
0.0383 BTC |
0.0365 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-12-13 |
0.0377 BTC |
666.0031 PAXG |
0.0356 BTC |
0.0356 BTC |
0.0360 BTC |
0.0383 BTC |
| 2021-12-12 |
0.0358 BTC |
235.4873 PAXG |
0.0361 BTC |
0.0352 BTC |
0.0354 BTC |
0.0357 BTC |
| 2021-12-11 |
0.0368 BTC |
470.1870 PAXG |
0.0377 BTC |
0.0361 BTC |
0.0365 BTC |
0.0361 BTC |
| 2021-12-10 |
0.0369 BTC |
467.8632 PAXG |
0.0372 BTC |
0.0356 BTC |
0.0363 BTC |
0.0375 BTC |
| 2021-12-09 |
0.0366 BTC |
605.2773 PAXG |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0371 BTC |
| 2021-12-08 |
0.0358 BTC |
288.5862 PAXG |
0.0354 BTC |
0.0349 BTC |
0.0353 BTC |
0.0354 BTC |
| 2021-12-07 |
0.0350 BTC |
470.4801 PAXG |
0.0354 BTC |
0.0343 BTC |
0.0347 BTC |
0.0353 BTC |
| 2021-12-06 |
0.0367 BTC |
883.5431 PAXG |
0.0361 BTC |
0.0350 BTC |
0.0351 BTC |
0.0351 BTC |
| 2021-12-05 |
0.0362 BTC |
1,440.8497 PAXG |
0.0363 BTC |
0.0358 BTC |
0.0362 BTC |
0.0363 BTC |
| 2021-12-04 |
0.0372 BTC |
2,402.2071 PAXG |
0.0332 BTC |
0.0324 BTC |
0.0337 BTC |
0.0363 BTC |
| 2021-12-03 |
0.0323 BTC |
782.9248 PAXG |
0.0314 BTC |
0.0308 BTC |
0.0312 BTC |
0.0332 BTC |
| 2021-12-02 |
0.0313 BTC |
305.8315 PAXG |
0.0312 BTC |
0.0307 BTC |
0.0312 BTC |
0.0314 BTC |
| 2021-12-01 |
0.0311 BTC |
306.3026 PAXG |
0.0312 BTC |
0.0303 BTC |
0.0306 BTC |
0.0313 BTC |
| 2021-11-30 |
0.0311 BTC |
707.9348 PAXG |
0.0310 BTC |
0.0305 BTC |
0.0310 BTC |
0.0312 BTC |
| 2021-11-29 |
0.0311 BTC |
425.7202 PAXG |
0.0313 BTC |
0.0304 BTC |
0.0306 BTC |
0.0309 BTC |
| 2021-11-28 |
0.0326 BTC |
295.1835 PAXG |
0.0327 BTC |
0.0311 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-11-27 |
0.0327 BTC |
395.7599 PAXG |
0.0334 BTC |
0.0324 BTC |
0.0327 BTC |
0.0329 BTC |
| 2021-11-26 |
0.0328 BTC |
1,150.8681 PAXG |
0.0305 BTC |
0.0303 BTC |
0.0306 BTC |
0.0332 BTC |
| 2021-11-25 |
0.0308 BTC |
404.6959 PAXG |
0.0313 BTC |
0.0302 BTC |
0.0304 BTC |
0.0304 BTC |
| 2021-11-24 |
0.0315 BTC |
328.2552 PAXG |
0.0311 BTC |
0.0308 BTC |
0.0312 BTC |
0.0314 BTC |
| 2021-11-23 |
0.0317 BTC |
405.1381 PAXG |
0.0322 BTC |
0.0310 BTC |
0.0312 BTC |
0.0311 BTC |
| 2021-11-22 |
0.0319 BTC |
591.5373 PAXG |
0.0314 BTC |
0.0311 BTC |
0.0314 BTC |
0.0320 BTC |
| 2021-11-21 |
0.0312 BTC |
391.5956 PAXG |
0.0309 BTC |
0.0308 BTC |
0.0311 BTC |
0.0312 BTC |
| 2021-11-20 |
0.0315 BTC |
398.5322 PAXG |
0.0318 BTC |
0.0308 BTC |
0.0309 BTC |
0.0308 BTC |
| 2021-11-19 |
0.0326 BTC |
728.1963 PAXG |
0.0327 BTC |
0.0317 BTC |
0.0319 BTC |
0.0319 BTC |
| 2021-11-18 |
0.0320 BTC |
923.3116 PAXG |
0.0310 BTC |
0.0307 BTC |
0.0310 BTC |
0.0327 BTC |
| 2021-11-17 |
0.0311 BTC |
1,091.0634 PAXG |
0.0309 BTC |
0.0305 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-11-16 |
0.0308 BTC |
1,036.9557 PAXG |
0.0294 BTC |
0.0294 BTC |
0.0299 BTC |
0.0308 BTC |
| 2021-11-15 |
0.0288 BTC |
381.4279 PAXG |
0.0286 BTC |
0.0282 BTC |
0.0284 BTC |
0.0293 BTC |
| 2021-11-14 |
0.0290 BTC |
207.9454 PAXG |
0.0290 BTC |
0.0287 BTC |
0.0289 BTC |
0.0289 BTC |
| 2021-11-13 |
0.0292 BTC |
185.6299 PAXG |
0.0292 BTC |
0.0288 BTC |
0.0290 BTC |
0.0291 BTC |
| 2021-11-12 |
0.0292 BTC |
431.7988 PAXG |
0.0288 BTC |
0.0285 BTC |
0.0286 BTC |
0.0292 BTC |
| 2021-11-11 |
0.0286 BTC |
510.4194 PAXG |
0.0286 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2021-11-10 |
0.0278 BTC |
702.9184 PAXG |
0.0273 BTC |
0.0269 BTC |
0.0271 BTC |
0.0287 BTC |
| 2021-11-09 |
0.0270 BTC |
620.5091 PAXG |
0.0270 BTC |
0.0267 BTC |
0.0268 BTC |
0.0273 BTC |
| 2021-11-08 |
0.0278 BTC |
637.8821 PAXG |
0.0287 BTC |
0.0270 BTC |
0.0275 BTC |
0.0271 BTC |
| 2021-11-07 |
0.0293 BTC |
427.3860 PAXG |
0.0296 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-11-06 |
0.0298 BTC |
257.9557 PAXG |
0.0299 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2021-11-05 |
0.0292 BTC |
392.2881 PAXG |
0.0292 BTC |
0.0286 BTC |
0.0289 BTC |
0.0299 BTC |
| 2021-11-04 |
0.0288 BTC |
257.1013 PAXG |
0.0283 BTC |
0.0281 BTC |
0.0283 BTC |
0.0292 BTC |
| 2021-11-03 |
0.0285 BTC |
596.9622 PAXG |
0.0283 BTC |
0.0280 BTC |
0.0283 BTC |
0.0283 BTC |
| 2021-11-02 |
0.0285 BTC |
408.4502 PAXG |
0.0294 BTC |
0.0279 BTC |
0.0281 BTC |
0.0284 BTC |
| 2021-11-01 |
0.0292 BTC |
227.9025 PAXG |
0.0291 BTC |
0.0286 BTC |
0.0288 BTC |
0.0293 BTC |
| 2021-10-31 |
0.0292 BTC |
179.8750 PAXG |
0.0289 BTC |
0.0286 BTC |
0.0287 BTC |
0.0291 BTC |
| 2021-10-30 |
0.0289 BTC |
425.7981 PAXG |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0289 BTC |
| 2021-10-29 |
0.0289 BTC |
371.7026 PAXG |
0.0297 BTC |
0.0283 BTC |
0.0286 BTC |
0.0286 BTC |
| 2021-10-28 |
0.0298 BTC |
518.6790 PAXG |
0.0308 BTC |
0.0289 BTC |
0.0294 BTC |
0.0298 BTC |