Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0303 BTC |
451.9055 PAXG |
0.0298 BTC |
0.0292 BTC |
0.0295 BTC |
0.0308 BTC |
| 2021-10-26 |
0.0289 BTC |
435.4131 PAXG |
0.0287 BTC |
0.0286 BTC |
0.0288 BTC |
0.0298 BTC |
| 2021-10-25 |
0.0288 BTC |
398.4509 PAXG |
0.0296 BTC |
0.0284 BTC |
0.0286 BTC |
0.0288 BTC |
| 2021-10-24 |
0.0297 BTC |
155.1920 PAXG |
0.0294 BTC |
0.0293 BTC |
0.0295 BTC |
0.0296 BTC |
| 2021-10-23 |
0.0295 BTC |
208.5781 PAXG |
0.0296 BTC |
0.0291 BTC |
0.0293 BTC |
0.0294 BTC |
| 2021-10-22 |
0.0291 BTC |
433.1326 PAXG |
0.0287 BTC |
0.0282 BTC |
0.0284 BTC |
0.0296 BTC |
| 2021-10-21 |
0.0278 BTC |
548.2849 PAXG |
0.0270 BTC |
0.0269 BTC |
0.0271 BTC |
0.0287 BTC |
| 2021-10-20 |
0.0271 BTC |
840.7147 PAXG |
0.0277 BTC |
0.0267 BTC |
0.0270 BTC |
0.0270 BTC |
| 2021-10-19 |
0.0280 BTC |
551.9781 PAXG |
0.0286 BTC |
0.0274 BTC |
0.0278 BTC |
0.0278 BTC |
| 2021-10-18 |
0.0288 BTC |
568.7958 PAXG |
0.0288 BTC |
0.0281 BTC |
0.0285 BTC |
0.0286 BTC |
| 2021-10-17 |
0.0291 BTC |
421.7084 PAXG |
0.0291 BTC |
0.0288 BTC |
0.0290 BTC |
0.0289 BTC |
| 2021-10-16 |
0.0290 BTC |
787.7526 PAXG |
0.0288 BTC |
0.0285 BTC |
0.0286 BTC |
0.0291 BTC |
| 2021-10-15 |
0.0296 BTC |
1,071.0907 PAXG |
0.0314 BTC |
0.0282 BTC |
0.0289 BTC |
0.0288 BTC |
| 2021-10-14 |
0.0312 BTC |
441.9934 PAXG |
0.0313 BTC |
0.0307 BTC |
0.0309 BTC |
0.0313 BTC |
| 2021-10-13 |
0.0316 BTC |
512.3703 PAXG |
0.0315 BTC |
0.0312 BTC |
0.0314 BTC |
0.0315 BTC |
| 2021-10-12 |
0.0315 BTC |
680.7363 PAXG |
0.0307 BTC |
0.0306 BTC |
0.0308 BTC |
0.0313 BTC |
| 2021-10-11 |
0.0309 BTC |
1,090.0072 PAXG |
0.0322 BTC |
0.0304 BTC |
0.0306 BTC |
0.0307 BTC |
| 2021-10-10 |
0.0318 BTC |
285.0930 PAXG |
0.0321 BTC |
0.0315 BTC |
0.0317 BTC |
0.0318 BTC |
| 2021-10-09 |
0.0322 BTC |
441.9712 PAXG |
0.0327 BTC |
0.0318 BTC |
0.0320 BTC |
0.0322 BTC |
| 2021-10-08 |
0.0322 BTC |
507.8559 PAXG |
0.0327 BTC |
0.0314 BTC |
0.0319 BTC |
0.0326 BTC |
| 2021-10-07 |
0.0325 BTC |
386.5567 PAXG |
0.0319 BTC |
0.0319 BTC |
0.0322 BTC |
0.0327 BTC |
| 2021-10-06 |
0.0328 BTC |
944.2307 PAXG |
0.0343 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |
| 2021-10-05 |
0.0348 BTC |
599.3886 PAXG |
0.0360 BTC |
0.0339 BTC |
0.0343 BTC |
0.0342 BTC |
| 2021-10-04 |
0.0367 BTC |
688.3614 PAXG |
0.0368 BTC |
0.0356 BTC |
0.0361 BTC |
0.0365 BTC |
| 2021-10-03 |
0.0367 BTC |
220.6680 PAXG |
0.0369 BTC |
0.0360 BTC |
0.0363 BTC |
0.0368 BTC |
| 2021-10-02 |
0.0369 BTC |
236.3668 PAXG |
0.0367 BTC |
0.0366 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-10-01 |
0.0379 BTC |
832.7784 PAXG |
0.0403 BTC |
0.0365 BTC |
0.0368 BTC |
0.0367 BTC |
| 2021-09-30 |
0.0404 BTC |
574.4479 PAXG |
0.0418 BTC |
0.0398 BTC |
0.0401 BTC |
0.0403 BTC |
| 2021-09-29 |
0.0417 BTC |
479.4406 PAXG |
0.0426 BTC |
0.0410 BTC |
0.0414 BTC |
0.0422 BTC |
| 2021-09-28 |
0.0418 BTC |
478.6112 PAXG |
0.0417 BTC |
0.0411 BTC |
0.0414 BTC |
0.0417 BTC |
| 2021-09-27 |
0.0407 BTC |
797.5060 PAXG |
0.0407 BTC |
0.0398 BTC |
0.0401 BTC |
0.0416 BTC |
| 2021-09-26 |
0.0413 BTC |
609.0253 PAXG |
0.0412 BTC |
0.0400 BTC |
0.0404 BTC |
0.0402 BTC |
| 2021-09-25 |
0.0413 BTC |
303.5461 PAXG |
0.0411 BTC |
0.0409 BTC |
0.0412 BTC |
0.0412 BTC |
| 2021-09-24 |
0.0415 BTC |
1,061.0072 PAXG |
0.0391 BTC |
0.0389 BTC |
0.0393 BTC |
0.0410 BTC |
| 2021-09-23 |
0.0400 BTC |
1,033.2249 PAXG |
0.0406 BTC |
0.0391 BTC |
0.0393 BTC |
0.0392 BTC |
| 2021-09-22 |
0.0417 BTC |
1,450.2673 PAXG |
0.0437 BTC |
0.0407 BTC |
0.0411 BTC |
0.0409 BTC |
| 2021-09-21 |
0.0424 BTC |
2,485.6774 PAXG |
0.0413 BTC |
0.0406 BTC |
0.0409 BTC |
0.0428 BTC |
| 2021-09-20 |
0.0401 BTC |
2,274.6267 PAXG |
0.0374 BTC |
0.0372 BTC |
0.0375 BTC |
0.0405 BTC |
| 2021-09-19 |
0.0372 BTC |
182.0514 PAXG |
0.0366 BTC |
0.0365 BTC |
0.0368 BTC |
0.0374 BTC |
| 2021-09-18 |
0.0365 BTC |
860.0401 PAXG |
0.0373 BTC |
0.0362 BTC |
0.0364 BTC |
0.0368 BTC |
| 2021-09-17 |
0.0372 BTC |
454.4295 PAXG |
0.0369 BTC |
0.0367 BTC |
0.0369 BTC |
0.0375 BTC |
| 2021-09-16 |
0.0371 BTC |
564.0533 PAXG |
0.0373 BTC |
0.0366 BTC |
0.0368 BTC |
0.0371 BTC |
| 2021-09-15 |
0.0378 BTC |
701.2666 PAXG |
0.0383 BTC |
0.0372 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-09-14 |
0.0391 BTC |
666.8491 PAXG |
0.0400 BTC |
0.0385 BTC |
0.0388 BTC |
0.0387 BTC |
| 2021-09-13 |
0.0401 BTC |
1,418.4835 PAXG |
0.0390 BTC |
0.0384 BTC |
0.0390 BTC |
0.0400 BTC |
| 2021-09-12 |
0.0395 BTC |
833.9673 PAXG |
0.0399 BTC |
0.0388 BTC |
0.0392 BTC |
0.0391 BTC |
| 2021-09-11 |
0.0397 BTC |
613.6766 PAXG |
0.0400 BTC |
0.0391 BTC |
0.0395 BTC |
0.0398 BTC |
| 2021-09-10 |
0.0397 BTC |
1,680.2788 PAXG |
0.0387 BTC |
0.0382 BTC |
0.0385 BTC |
0.0398 BTC |
| 2021-09-09 |
0.0387 BTC |
681.3085 PAXG |
0.0389 BTC |
0.0379 BTC |
0.0382 BTC |
0.0387 BTC |
| 2021-09-08 |
0.0389 BTC |
1,322.4950 PAXG |
0.0382 BTC |
0.0380 BTC |
0.0382 BTC |
0.0383 BTC |