Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0465 BTC |
514.3969 PAXG |
0.0486 BTC |
0.0444 BTC |
0.0447 BTC |
0.0445 BTC |
| 2022-02-03 |
0.0494 BTC |
362.1510 PAXG |
0.0492 BTC |
0.0487 BTC |
0.0489 BTC |
0.0490 BTC |
| 2022-02-02 |
0.0486 BTC |
402.8351 PAXG |
0.0466 BTC |
0.0465 BTC |
0.0468 BTC |
0.0491 BTC |
| 2022-02-01 |
0.0470 BTC |
406.0030 PAXG |
0.0469 BTC |
0.0461 BTC |
0.0468 BTC |
0.0466 BTC |
| 2022-01-31 |
0.0478 BTC |
649.8873 PAXG |
0.0474 BTC |
0.0465 BTC |
0.0469 BTC |
0.0470 BTC |
| 2022-01-30 |
0.0475 BTC |
232.3165 PAXG |
0.0471 BTC |
0.0469 BTC |
0.0472 BTC |
0.0473 BTC |
| 2022-01-29 |
0.0475 BTC |
460.1032 PAXG |
0.0476 BTC |
0.0464 BTC |
0.0468 BTC |
0.0473 BTC |
| 2022-01-28 |
0.0485 BTC |
579.3673 PAXG |
0.0487 BTC |
0.0473 BTC |
0.0477 BTC |
0.0476 BTC |
| 2022-01-27 |
0.0501 BTC |
693.9366 PAXG |
0.0499 BTC |
0.0488 BTC |
0.0495 BTC |
0.0495 BTC |
| 2022-01-26 |
0.0490 BTC |
891.8397 PAXG |
0.0503 BTC |
0.0472 BTC |
0.0484 BTC |
0.0499 BTC |
| 2022-01-25 |
0.0508 BTC |
650.5754 PAXG |
0.0504 BTC |
0.0495 BTC |
0.0501 BTC |
0.0504 BTC |
| 2022-01-24 |
0.0534 BTC |
1,568.6928 PAXG |
0.0509 BTC |
0.0494 BTC |
0.0504 BTC |
0.0504 BTC |
| 2022-01-23 |
0.0521 BTC |
1,327.0746 PAXG |
0.0525 BTC |
0.0504 BTC |
0.0515 BTC |
0.0508 BTC |
| 2022-01-22 |
0.0519 BTC |
1,787.2894 PAXG |
0.0505 BTC |
0.0500 BTC |
0.0508 BTC |
0.0528 BTC |
| 2022-01-21 |
0.0483 BTC |
1,581.6131 PAXG |
0.0453 BTC |
0.0449 BTC |
0.0456 BTC |
0.0505 BTC |
| 2022-01-20 |
0.0438 BTC |
334.8392 PAXG |
0.0443 BTC |
0.0425 BTC |
0.0429 BTC |
0.0453 BTC |
| 2022-01-19 |
0.0439 BTC |
245.7206 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0430 BTC |
0.0442 BTC |
| 2022-01-18 |
0.0437 BTC |
512.1027 PAXG |
0.0432 BTC |
0.0427 BTC |
0.0430 BTC |
0.0429 BTC |
| 2022-01-17 |
0.0429 BTC |
232.6885 PAXG |
0.0423 BTC |
0.0423 BTC |
0.0425 BTC |
0.0432 BTC |
| 2022-01-16 |
0.0424 BTC |
56.2119 PAXG |
0.0424 BTC |
0.0420 BTC |
0.0422 BTC |
0.0423 BTC |
| 2022-01-15 |
0.0422 BTC |
177.3077 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0420 BTC |
0.0422 BTC |
| 2022-01-14 |
0.0430 BTC |
250.4566 PAXG |
0.0429 BTC |
0.0420 BTC |
0.0422 BTC |
0.0422 BTC |
| 2022-01-13 |
0.0423 BTC |
325.1677 PAXG |
0.0417 BTC |
0.0412 BTC |
0.0416 BTC |
0.0428 BTC |
| 2022-01-12 |
0.0421 BTC |
414.5319 PAXG |
0.0427 BTC |
0.0414 BTC |
0.0418 BTC |
0.0418 BTC |
| 2022-01-11 |
0.0429 BTC |
318.5499 PAXG |
0.0432 BTC |
0.0422 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-01-10 |
0.0436 BTC |
767.3612 PAXG |
0.0429 BTC |
0.0425 BTC |
0.0428 BTC |
0.0430 BTC |
| 2022-01-09 |
0.0428 BTC |
295.7841 PAXG |
0.0432 BTC |
0.0420 BTC |
0.0425 BTC |
0.0428 BTC |
| 2022-01-08 |
0.0433 BTC |
419.7834 PAXG |
0.0434 BTC |
0.0423 BTC |
0.0429 BTC |
0.0430 BTC |
| 2022-01-07 |
0.0429 BTC |
728.3873 PAXG |
0.0417 BTC |
0.0417 BTC |
0.0420 BTC |
0.0435 BTC |
| 2022-01-06 |
0.0421 BTC |
1,731.0861 PAXG |
0.0418 BTC |
0.0412 BTC |
0.0415 BTC |
0.0416 BTC |
| 2022-01-05 |
0.0408 BTC |
657.2418 PAXG |
0.0396 BTC |
0.0387 BTC |
0.0390 BTC |
0.0417 BTC |
| 2022-01-04 |
0.0390 BTC |
295.5110 PAXG |
0.0390 BTC |
0.0382 BTC |
0.0387 BTC |
0.0396 BTC |
| 2022-01-03 |
0.0389 BTC |
278.7730 PAXG |
0.0388 BTC |
0.0383 BTC |
0.0387 BTC |
0.0390 BTC |
| 2022-01-02 |
0.0388 BTC |
194.3087 PAXG |
0.0385 BTC |
0.0381 BTC |
0.0387 BTC |
0.0388 BTC |
| 2022-01-01 |
0.0389 BTC |
214.2199 PAXG |
0.0397 BTC |
0.0383 BTC |
0.0387 BTC |
0.0386 BTC |
| 2021-12-31 |
0.0390 BTC |
441.0695 PAXG |
0.0387 BTC |
0.0376 BTC |
0.0379 BTC |
0.0395 BTC |
| 2021-12-30 |
0.0386 BTC |
403.5901 PAXG |
0.0390 BTC |
0.0377 BTC |
0.0382 BTC |
0.0387 BTC |
| 2021-12-29 |
0.0381 BTC |
468.7790 PAXG |
0.0381 BTC |
0.0375 BTC |
0.0378 BTC |
0.0384 BTC |
| 2021-12-28 |
0.0372 BTC |
443.1011 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0363 BTC |
0.0380 BTC |
| 2021-12-27 |
0.0355 BTC |
293.4516 PAXG |
0.0357 BTC |
0.0349 BTC |
0.0351 BTC |
0.0358 BTC |
| 2021-12-26 |
0.0363 BTC |
238.9642 PAXG |
0.0361 BTC |
0.0355 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-12-25 |
0.0358 BTC |
202.4362 PAXG |
0.0358 BTC |
0.0356 BTC |
0.0357 BTC |
0.0359 BTC |
| 2021-12-24 |
0.0355 BTC |
271.9448 PAXG |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0358 BTC |
| 2021-12-23 |
0.0363 BTC |
513.7903 PAXG |
0.0372 BTC |
0.0351 BTC |
0.0357 BTC |
0.0358 BTC |
| 2021-12-22 |
0.0365 BTC |
490.3991 PAXG |
0.0367 BTC |
0.0362 BTC |
0.0364 BTC |
0.0371 BTC |
| 2021-12-21 |
0.0372 BTC |
582.8040 PAXG |
0.0384 BTC |
0.0364 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-12-20 |
0.0391 BTC |
550.9155 PAXG |
0.0387 BTC |
0.0379 BTC |
0.0383 BTC |
0.0384 BTC |
| 2021-12-19 |
0.0382 BTC |
454.2470 PAXG |
0.0385 BTC |
0.0374 BTC |
0.0377 BTC |
0.0383 BTC |
| 2021-12-18 |
0.0388 BTC |
370.4593 PAXG |
0.0391 BTC |
0.0381 BTC |
0.0384 BTC |
0.0384 BTC |
| 2021-12-17 |
0.0386 BTC |
754.2859 PAXG |
0.0379 BTC |
0.0375 BTC |
0.0378 BTC |
0.0390 BTC |