Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
8.3885 BNB |
30.8395 PAXG |
8.1450 BNB |
8.0650 BNB |
8.1660 BNB |
8.3800 BNB |
| 2023-06-11 |
8.1045 BNB |
4.1603 PAXG |
8.0490 BNB |
8.0360 BNB |
8.0520 BNB |
8.1690 BNB |
| 2023-06-10 |
7.9838 BNB |
49.3605 PAXG |
7.3730 BNB |
7.3580 BNB |
7.3910 BNB |
8.0530 BNB |
| 2023-06-09 |
7.4320 BNB |
33.2046 PAXG |
7.3340 BNB |
7.2930 BNB |
7.3200 BNB |
7.3590 BNB |
| 2023-06-08 |
7.3203 BNB |
13.5351 PAXG |
7.4360 BNB |
7.2200 BNB |
7.2770 BNB |
7.3280 BNB |
| 2023-06-07 |
7.2764 BNB |
30.9704 PAXG |
6.8880 BNB |
6.8810 BNB |
6.9250 BNB |
7.4650 BNB |
| 2023-06-06 |
6.9284 BNB |
17.7717 PAXG |
6.9310 BNB |
6.7870 BNB |
6.8740 BNB |
6.8740 BNB |
| 2023-06-05 |
6.8770 BNB |
44.3289 PAXG |
6.3850 BNB |
6.3850 BNB |
6.3940 BNB |
6.9640 BNB |
| 2023-06-04 |
6.3522 BNB |
1.5442 PAXG |
6.3450 BNB |
6.3270 BNB |
6.3270 BNB |
6.3790 BNB |
| 2023-06-03 |
6.3633 BNB |
2.7382 PAXG |
6.3600 BNB |
6.3340 BNB |
6.3340 BNB |
6.3450 BNB |
| 2023-06-02 |
6.4064 BNB |
4.5002 PAXG |
6.5170 BNB |
6.3570 BNB |
6.3710 BNB |
6.3880 BNB |
| 2023-06-01 |
6.4785 BNB |
5.2269 PAXG |
6.4190 BNB |
6.4190 BNB |
6.4190 BNB |
6.5050 BNB |
| 2023-05-31 |
6.4299 BNB |
5.3751 PAXG |
6.3210 BNB |
6.3210 BNB |
6.3250 BNB |
6.4580 BNB |
| 2023-05-30 |
6.2923 BNB |
5.4554 PAXG |
6.2730 BNB |
6.2290 BNB |
6.2290 BNB |
6.3100 BNB |
| 2023-05-29 |
6.2386 BNB |
2.7626 PAXG |
6.2390 BNB |
6.1850 BNB |
6.2000 BNB |
6.2980 BNB |
| 2023-05-28 |
6.3433 BNB |
5.5143 PAXG |
6.3900 BNB |
6.2440 BNB |
6.2570 BNB |
6.2440 BNB |
| 2023-05-27 |
6.4251 BNB |
4.2399 PAXG |
6.3890 BNB |
6.3810 BNB |
6.3810 BNB |
6.4100 BNB |
| 2023-05-26 |
6.4324 BNB |
6.7576 PAXG |
6.4630 BNB |
6.3430 BNB |
6.3780 BNB |
6.3890 BNB |
| 2023-05-25 |
6.4558 BNB |
4.3805 PAXG |
6.4630 BNB |
6.4040 BNB |
6.4090 BNB |
6.4660 BNB |
| 2023-05-24 |
6.4542 BNB |
8.5028 PAXG |
6.3440 BNB |
6.3440 BNB |
6.3440 BNB |
6.4510 BNB |
| 2023-05-23 |
6.3270 BNB |
11.9669 PAXG |
6.3980 BNB |
6.2700 BNB |
6.2700 BNB |
6.3390 BNB |
| 2023-05-22 |
6.4411 BNB |
3.2078 PAXG |
6.4970 BNB |
6.3730 BNB |
6.3730 BNB |
6.3980 BNB |
| 2023-05-21 |
6.4400 BNB |
2.7563 PAXG |
6.4250 BNB |
6.4110 BNB |
6.4110 BNB |
6.4840 BNB |
| 2023-05-20 |
6.4419 BNB |
1.6734 PAXG |
6.4760 BNB |
6.3900 BNB |
6.3900 BNB |
6.4200 BNB |
| 2023-05-19 |
6.4136 BNB |
2.4801 PAXG |
6.3890 BNB |
6.3800 BNB |
6.3890 BNB |
6.4740 BNB |
| 2023-05-18 |
6.3678 BNB |
7.9430 PAXG |
6.3450 BNB |
6.3200 BNB |
6.3400 BNB |
6.3920 BNB |
| 2023-05-17 |
6.4350 BNB |
10.3475 PAXG |
6.4070 BNB |
6.3450 BNB |
6.3450 BNB |
6.3450 BNB |
| 2023-05-16 |
6.4389 BNB |
9.7227 PAXG |
6.4400 BNB |
6.4040 BNB |
6.4040 BNB |
6.4070 BNB |
| 2023-05-15 |
6.4252 BNB |
4.3104 PAXG |
6.4860 BNB |
6.4090 BNB |
6.4140 BNB |
6.4290 BNB |
| 2023-05-14 |
6.4429 BNB |
8.5638 PAXG |
6.5080 BNB |
6.4080 BNB |
6.4420 BNB |
6.4620 BNB |
| 2023-05-13 |
6.4984 BNB |
23.5711 PAXG |
6.5650 BNB |
6.4810 BNB |
6.4820 BNB |
6.4810 BNB |
| 2023-05-12 |
6.6094 BNB |
13.2323 PAXG |
6.5780 BNB |
6.5510 BNB |
6.5750 BNB |
6.5650 BNB |
| 2023-05-11 |
6.5508 BNB |
8.0617 PAXG |
6.5000 BNB |
6.5000 BNB |
6.5170 BNB |
6.6040 BNB |
| 2023-05-10 |
6.5221 BNB |
9.9004 PAXG |
6.5170 BNB |
6.4280 BNB |
6.4590 BNB |
6.4590 BNB |
| 2023-05-09 |
6.4998 BNB |
11.5749 PAXG |
6.4600 BNB |
6.4400 BNB |
6.4600 BNB |
6.5420 BNB |
| 2023-05-08 |
6.4070 BNB |
9.4477 PAXG |
6.2870 BNB |
6.2870 BNB |
6.2880 BNB |
6.4770 BNB |
| 2023-05-07 |
6.2184 BNB |
6.7854 PAXG |
6.2770 BNB |
6.2000 BNB |
6.2110 BNB |
6.2610 BNB |
| 2023-05-06 |
6.2289 BNB |
3.5960 PAXG |
6.1850 BNB |
6.1590 BNB |
6.1850 BNB |
6.2560 BNB |
| 2023-05-05 |
6.2381 BNB |
23.5681 PAXG |
6.3120 BNB |
6.1190 BNB |
6.1570 BNB |
6.1630 BNB |
| 2023-05-04 |
6.2713 BNB |
9.9719 PAXG |
6.2740 BNB |
6.2210 BNB |
6.2400 BNB |
6.3280 BNB |
| 2023-05-03 |
6.2509 BNB |
12.7139 PAXG |
6.2360 BNB |
6.2030 BNB |
6.2030 BNB |
6.2670 BNB |
| 2023-05-02 |
6.1562 BNB |
12.7718 PAXG |
6.0800 BNB |
6.0570 BNB |
6.0910 BNB |
6.2580 BNB |
| 2023-05-01 |
5.9830 BNB |
14.6558 PAXG |
5.9100 BNB |
5.8810 BNB |
5.9100 BNB |
6.0560 BNB |
| 2023-04-30 |
6.0809 BNB |
13.7795 PAXG |
6.2060 BNB |
5.9160 BNB |
5.9230 BNB |
5.9530 BNB |
| 2023-04-29 |
6.1812 BNB |
7.2469 PAXG |
6.1450 BNB |
6.1260 BNB |
6.1340 BNB |
6.2060 BNB |
| 2023-04-28 |
6.1441 BNB |
8.7658 PAXG |
6.0100 BNB |
6.0100 BNB |
6.0630 BNB |
6.1300 BNB |
| 2023-04-27 |
6.0095 BNB |
26.2943 PAXG |
6.0080 BNB |
5.9070 BNB |
5.9380 BNB |
5.9840 BNB |
| 2023-04-26 |
5.9376 BNB |
10.9015 PAXG |
5.9320 BNB |
5.7920 BNB |
5.8320 BNB |
6.0340 BNB |
| 2023-04-25 |
6.0021 BNB |
17.9074 PAXG |
6.0270 BNB |
5.8900 BNB |
5.9130 BNB |
5.8900 BNB |
| 2023-04-24 |
6.0035 BNB |
6.0888 PAXG |
6.0160 BNB |
5.9500 BNB |
5.9790 BNB |
6.0070 BNB |