Identifier on Binance: PAXGBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-15 |
70.2756 BNB |
3.8520 PAXG |
66.0770 BNB |
64.9350 BNB |
73.3850 BNB |
71.7900 BNB |
2020-09-14 |
61.9716 BNB |
11.0990 PAXG |
64.7080 BNB |
59.1600 BNB |
66.7070 BNB |
63.1760 BNB |
2020-09-13 |
63.8689 BNB |
5.9540 PAXG |
68.3130 BNB |
60.4970 BNB |
68.3130 BNB |
63.1020 BNB |
2020-09-12 |
73.7067 BNB |
2.4750 PAXG |
76.0950 BNB |
68.4460 BNB |
76.7740 BNB |
68.8160 BNB |
2020-09-11 |
79.8159 BNB |
3.8830 PAXG |
80.5710 BNB |
75.4520 BNB |
84.1400 BNB |
76.1280 BNB |
2020-09-10 |
79.2212 BNB |
8.2720 PAXG |
80.4410 BNB |
77.0000 BNB |
80.8480 BNB |
80.0000 BNB |
2020-09-09 |
82.0042 BNB |
4.0120 PAXG |
84.0000 BNB |
79.7720 BNB |
85.8970 BNB |
80.5180 BNB |
2020-09-08 |
85.6612 BNB |
5.4140 PAXG |
86.3420 BNB |
82.9080 BNB |
90.0000 BNB |
84.0000 BNB |
2020-09-07 |
89.1056 BNB |
35.0830 PAXG |
83.3330 BNB |
82.0130 BNB |
96.4740 BNB |
86.6660 BNB |
2020-09-06 |
90.4360 BNB |
32.2990 PAXG |
100.0210 BNB |
82.9170 BNB |
105.0360 BNB |
83.3330 BNB |
2020-09-05 |
104.1127 BNB |
20.3380 PAXG |
92.1740 BNB |
90.5000 BNB |
108.5290 BNB |
99.9230 BNB |
2020-09-04 |
93.6152 BNB |
54.9580 PAXG |
94.8700 BNB |
88.9240 BNB |
98.4360 BNB |
91.7200 BNB |
2020-09-03 |
86.2051 BNB |
51.0090 PAXG |
78.9890 BNB |
76.4520 BNB |
96.0170 BNB |
95.4110 BNB |
2020-09-02 |
79.5806 BNB |
12.5390 PAXG |
80.3160 BNB |
76.8910 BNB |
84.5610 BNB |
79.1220 BNB |
2020-09-01 |
83.5981 BNB |
13.0800 PAXG |
85.2240 BNB |
77.9280 BNB |
86.7650 BNB |
80.3160 BNB |
2020-08-31 |
85.2526 BNB |
7.0350 PAXG |
84.0300 BNB |
82.8570 BNB |
86.5540 BNB |
85.0910 BNB |
2020-08-30 |
84.6627 BNB |
15.7980 PAXG |
85.8870 BNB |
83.1020 BNB |
86.1530 BNB |
84.0300 BNB |
2020-08-29 |
85.0342 BNB |
7.3820 PAXG |
85.6210 BNB |
84.0000 BNB |
86.8160 BNB |
85.7550 BNB |
2020-08-28 |
85.8003 BNB |
15.3230 PAXG |
83.7650 BNB |
82.3060 BNB |
87.0000 BNB |
85.6210 BNB |
2020-08-27 |
86.8802 BNB |
36.3570 PAXG |
88.1000 BNB |
83.3630 BNB |
89.3360 BNB |
84.0290 BNB |
2020-08-26 |
88.0252 BNB |
69.7070 PAXG |
87.8800 BNB |
70.0100 BNB |
92.4990 BNB |
87.2420 BNB |