Crypto exchange Binance

Market PAX Gold (PAXG) / Binance Coin (BNB)

Identifier on Binance: PAXGBNB
12...232425
Date Price Volume Open Low High Close
2020-09-15 70.2756 BNB 3.8520 PAXG 66.0770 BNB 64.9350 BNB 73.3850 BNB 71.7900 BNB
2020-09-14 61.9716 BNB 11.0990 PAXG 64.7080 BNB 59.1600 BNB 66.7070 BNB 63.1760 BNB
2020-09-13 63.8689 BNB 5.9540 PAXG 68.3130 BNB 60.4970 BNB 68.3130 BNB 63.1020 BNB
2020-09-12 73.7067 BNB 2.4750 PAXG 76.0950 BNB 68.4460 BNB 76.7740 BNB 68.8160 BNB
2020-09-11 79.8159 BNB 3.8830 PAXG 80.5710 BNB 75.4520 BNB 84.1400 BNB 76.1280 BNB
2020-09-10 79.2212 BNB 8.2720 PAXG 80.4410 BNB 77.0000 BNB 80.8480 BNB 80.0000 BNB
2020-09-09 82.0042 BNB 4.0120 PAXG 84.0000 BNB 79.7720 BNB 85.8970 BNB 80.5180 BNB
2020-09-08 85.6612 BNB 5.4140 PAXG 86.3420 BNB 82.9080 BNB 90.0000 BNB 84.0000 BNB
2020-09-07 89.1056 BNB 35.0830 PAXG 83.3330 BNB 82.0130 BNB 96.4740 BNB 86.6660 BNB
2020-09-06 90.4360 BNB 32.2990 PAXG 100.0210 BNB 82.9170 BNB 105.0360 BNB 83.3330 BNB
2020-09-05 104.1127 BNB 20.3380 PAXG 92.1740 BNB 90.5000 BNB 108.5290 BNB 99.9230 BNB
2020-09-04 93.6152 BNB 54.9580 PAXG 94.8700 BNB 88.9240 BNB 98.4360 BNB 91.7200 BNB
2020-09-03 86.2051 BNB 51.0090 PAXG 78.9890 BNB 76.4520 BNB 96.0170 BNB 95.4110 BNB
2020-09-02 79.5806 BNB 12.5390 PAXG 80.3160 BNB 76.8910 BNB 84.5610 BNB 79.1220 BNB
2020-09-01 83.5981 BNB 13.0800 PAXG 85.2240 BNB 77.9280 BNB 86.7650 BNB 80.3160 BNB
2020-08-31 85.2526 BNB 7.0350 PAXG 84.0300 BNB 82.8570 BNB 86.5540 BNB 85.0910 BNB
2020-08-30 84.6627 BNB 15.7980 PAXG 85.8870 BNB 83.1020 BNB 86.1530 BNB 84.0300 BNB
2020-08-29 85.0342 BNB 7.3820 PAXG 85.6210 BNB 84.0000 BNB 86.8160 BNB 85.7550 BNB
2020-08-28 85.8003 BNB 15.3230 PAXG 83.7650 BNB 82.3060 BNB 87.0000 BNB 85.6210 BNB
2020-08-27 86.8802 BNB 36.3570 PAXG 88.1000 BNB 83.3630 BNB 89.3360 BNB 84.0290 BNB
2020-08-26 88.0252 BNB 69.7070 PAXG 87.8800 BNB 70.0100 BNB 92.4990 BNB 87.2420 BNB
12...232425