Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
8.0066 BNB |
5.8976 PAXG |
8.0870 BNB |
7.8520 BNB |
7.8610 BNB |
7.9050 BNB |
| 2023-07-31 |
8.0478 BNB |
1.9835 PAXG |
8.0260 BNB |
7.9650 BNB |
7.9650 BNB |
8.0840 BNB |
| 2023-07-30 |
8.0386 BNB |
1.2988 PAXG |
8.0540 BNB |
7.9850 BNB |
7.9900 BNB |
8.0400 BNB |
| 2023-07-29 |
8.0615 BNB |
0.2304 PAXG |
8.0390 BNB |
8.0390 BNB |
8.0390 BNB |
8.0400 BNB |
| 2023-07-28 |
8.0596 BNB |
0.9710 PAXG |
8.0550 BNB |
8.0190 BNB |
8.0190 BNB |
8.0390 BNB |
| 2023-07-27 |
8.1085 BNB |
4.9947 PAXG |
8.1930 BNB |
8.0260 BNB |
8.0400 BNB |
8.0600 BNB |
| 2023-07-26 |
8.1890 BNB |
4.2022 PAXG |
8.1730 BNB |
8.1210 BNB |
8.1600 BNB |
8.1730 BNB |
| 2023-07-25 |
8.1692 BNB |
2.8528 PAXG |
8.0920 BNB |
8.0810 BNB |
8.0810 BNB |
8.2010 BNB |
| 2023-07-24 |
8.1133 BNB |
5.8964 PAXG |
7.9820 BNB |
7.9820 BNB |
7.9820 BNB |
8.1000 BNB |
| 2023-07-23 |
7.9559 BNB |
1.7248 PAXG |
8.0190 BNB |
7.9100 BNB |
7.9220 BNB |
7.9820 BNB |
| 2023-07-22 |
7.9483 BNB |
3.6575 PAXG |
7.8790 BNB |
7.8610 BNB |
7.8780 BNB |
8.0190 BNB |
| 2023-07-21 |
7.9110 BNB |
4.5807 PAXG |
7.9430 BNB |
7.8590 BNB |
7.8710 BNB |
7.9070 BNB |
| 2023-07-20 |
7.9845 BNB |
2.6970 PAXG |
8.0090 BNB |
7.9210 BNB |
7.9400 BNB |
7.9430 BNB |
| 2023-07-19 |
8.0262 BNB |
5.9993 PAXG |
8.0430 BNB |
7.9480 BNB |
7.9710 BNB |
8.0490 BNB |
| 2023-07-18 |
8.0106 BNB |
8.9518 PAXG |
7.8330 BNB |
7.7830 BNB |
7.7880 BNB |
8.0730 BNB |
| 2023-07-17 |
7.9606 BNB |
26.4400 PAXG |
7.9500 BNB |
7.8370 BNB |
7.8570 BNB |
7.8570 BNB |
| 2023-07-16 |
7.7979 BNB |
4.7114 PAXG |
7.6740 BNB |
7.6740 BNB |
7.6740 BNB |
7.9470 BNB |
| 2023-07-15 |
7.6614 BNB |
7.0843 PAXG |
7.7600 BNB |
7.6300 BNB |
7.6420 BNB |
7.6740 BNB |
| 2023-07-14 |
7.5889 BNB |
19.4348 PAXG |
7.5630 BNB |
7.4170 BNB |
7.4790 BNB |
7.8260 BNB |
| 2023-07-13 |
7.7073 BNB |
16.7814 PAXG |
7.9890 BNB |
7.5660 BNB |
7.6210 BNB |
7.6150 BNB |
| 2023-07-12 |
7.8418 BNB |
3.1374 PAXG |
7.7150 BNB |
7.6850 BNB |
7.6850 BNB |
7.9460 BNB |
| 2023-07-11 |
7.7761 BNB |
5.4194 PAXG |
7.7500 BNB |
7.6800 BNB |
7.7100 BNB |
7.7220 BNB |
| 2023-07-10 |
7.9417 BNB |
9.0995 PAXG |
8.1690 BNB |
7.7370 BNB |
7.7790 BNB |
7.8210 BNB |
| 2023-07-09 |
8.0931 BNB |
3.5114 PAXG |
8.0520 BNB |
8.0280 BNB |
8.0730 BNB |
8.1390 BNB |
| 2023-07-08 |
8.0383 BNB |
3.4996 PAXG |
8.0790 BNB |
7.9900 BNB |
8.0260 BNB |
8.0640 BNB |
| 2023-07-07 |
8.0967 BNB |
5.9749 PAXG |
8.1660 BNB |
8.0570 BNB |
8.0840 BNB |
8.1190 BNB |
| 2023-07-06 |
7.8976 BNB |
5.2690 PAXG |
7.9410 BNB |
7.7510 BNB |
7.8450 BNB |
8.0690 BNB |
| 2023-07-05 |
7.9047 BNB |
6.4443 PAXG |
7.8240 BNB |
7.8000 BNB |
7.8000 BNB |
7.9080 BNB |
| 2023-07-04 |
7.7958 BNB |
10.4713 PAXG |
7.6870 BNB |
7.6870 BNB |
7.6870 BNB |
7.8030 BNB |
| 2023-07-03 |
7.6060 BNB |
12.3208 PAXG |
7.6920 BNB |
7.4500 BNB |
7.5830 BNB |
7.6870 BNB |
| 2023-07-02 |
7.7562 BNB |
5.8856 PAXG |
7.6920 BNB |
7.6550 BNB |
7.6790 BNB |
7.6790 BNB |
| 2023-07-01 |
7.8118 BNB |
7.0569 PAXG |
7.8900 BNB |
7.6440 BNB |
7.6520 BNB |
7.6520 BNB |
| 2023-06-30 |
7.9816 BNB |
12.4877 PAXG |
8.1140 BNB |
7.8320 BNB |
7.8830 BNB |
7.9430 BNB |
| 2023-06-29 |
8.1115 BNB |
3.0949 PAXG |
8.1750 BNB |
7.9890 BNB |
8.0490 BNB |
8.1050 BNB |
| 2023-06-28 |
8.2052 BNB |
6.9423 PAXG |
8.0490 BNB |
8.0480 BNB |
8.0700 BNB |
8.2180 BNB |
| 2023-06-27 |
8.0043 BNB |
2.3005 PAXG |
8.0720 BNB |
7.9400 BNB |
7.9680 BNB |
8.0300 BNB |
| 2023-06-26 |
8.0393 BNB |
4.5955 PAXG |
8.0190 BNB |
7.9500 BNB |
8.0320 BNB |
8.0790 BNB |
| 2023-06-25 |
7.9878 BNB |
5.9931 PAXG |
8.0510 BNB |
7.8840 BNB |
7.9150 BNB |
7.9530 BNB |
| 2023-06-24 |
7.9812 BNB |
11.0737 PAXG |
7.7980 BNB |
7.6880 BNB |
7.7290 BNB |
8.0790 BNB |
| 2023-06-23 |
7.8108 BNB |
7.4170 PAXG |
7.9140 BNB |
7.6380 BNB |
7.7670 BNB |
7.7980 BNB |
| 2023-06-22 |
7.7202 BNB |
14.1820 PAXG |
7.6700 BNB |
7.4770 BNB |
7.5530 BNB |
7.9710 BNB |
| 2023-06-21 |
7.7248 BNB |
16.5095 PAXG |
7.7610 BNB |
7.5800 BNB |
7.6550 BNB |
7.6780 BNB |
| 2023-06-20 |
7.9571 BNB |
7.9804 PAXG |
7.9050 BNB |
7.7890 BNB |
7.8760 BNB |
7.7890 BNB |
| 2023-06-19 |
7.9681 BNB |
6.2101 PAXG |
7.9320 BNB |
7.8750 BNB |
7.9030 BNB |
7.9150 BNB |
| 2023-06-18 |
7.8635 BNB |
4.4568 PAXG |
7.9030 BNB |
7.7820 BNB |
7.7820 BNB |
7.9600 BNB |
| 2023-06-17 |
7.9213 BNB |
6.6524 PAXG |
8.1550 BNB |
7.8100 BNB |
7.8560 BNB |
7.8820 BNB |
| 2023-06-16 |
8.1232 BNB |
4.8886 PAXG |
8.1990 BNB |
7.9550 BNB |
8.0490 BNB |
8.1320 BNB |
| 2023-06-15 |
8.1450 BNB |
26.2036 PAXG |
8.0710 BNB |
7.9900 BNB |
8.0490 BNB |
8.1910 BNB |
| 2023-06-14 |
7.9196 BNB |
28.2022 PAXG |
7.8460 BNB |
7.5920 BNB |
7.6790 BNB |
8.1110 BNB |
| 2023-06-13 |
8.0590 BNB |
22.8081 PAXG |
8.3240 BNB |
7.8460 BNB |
7.9160 BNB |
7.8690 BNB |