Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
7.8212 BNB |
3.1405 PAXG |
7.8810 BNB |
7.6000 BNB |
7.6870 BNB |
7.8100 BNB |
| 2023-11-08 |
7.8669 BNB |
1.0967 PAXG |
7.8970 BNB |
7.7880 BNB |
7.7990 BNB |
7.8370 BNB |
| 2023-11-07 |
7.8787 BNB |
7.0510 PAXG |
7.7320 BNB |
7.6600 BNB |
7.7090 BNB |
7.9110 BNB |
| 2023-11-06 |
7.8253 BNB |
5.5259 PAXG |
8.0530 BNB |
7.6720 BNB |
7.6720 BNB |
7.6720 BNB |
| 2023-11-05 |
8.1457 BNB |
5.1086 PAXG |
8.3140 BNB |
8.0290 BNB |
8.0530 BNB |
8.0530 BNB |
| 2023-11-04 |
8.4265 BNB |
4.6834 PAXG |
8.5670 BNB |
8.2470 BNB |
8.2470 BNB |
8.2470 BNB |
| 2023-11-03 |
8.6226 BNB |
5.0873 PAXG |
8.4470 BNB |
8.4470 BNB |
8.5190 BNB |
8.5670 BNB |
| 2023-11-02 |
8.5290 BNB |
5.6403 PAXG |
8.6200 BNB |
8.4100 BNB |
8.4500 BNB |
8.4980 BNB |
| 2023-11-01 |
8.7021 BNB |
4.4355 PAXG |
8.6870 BNB |
8.5190 BNB |
8.6150 BNB |
8.6500 BNB |
| 2023-10-31 |
8.7343 BNB |
3.2022 PAXG |
8.6480 BNB |
8.6300 BNB |
8.6480 BNB |
8.7000 BNB |
| 2023-10-30 |
8.7034 BNB |
5.9953 PAXG |
8.7270 BNB |
8.6180 BNB |
8.6470 BNB |
8.6470 BNB |
| 2023-10-29 |
8.7703 BNB |
1.8760 PAXG |
8.8000 BNB |
8.6500 BNB |
8.7000 BNB |
8.7000 BNB |
| 2023-10-28 |
8.7778 BNB |
2.5440 PAXG |
8.8780 BNB |
8.7200 BNB |
8.7410 BNB |
8.8000 BNB |
| 2023-10-27 |
8.7534 BNB |
11.4333 PAXG |
8.8200 BNB |
8.4950 BNB |
8.6150 BNB |
8.8540 BNB |
| 2023-10-26 |
8.7617 BNB |
11.2768 PAXG |
8.8450 BNB |
8.5600 BNB |
8.6960 BNB |
8.7980 BNB |
| 2023-10-25 |
8.7027 BNB |
5.3346 PAXG |
8.6870 BNB |
8.5530 BNB |
8.5800 BNB |
8.8100 BNB |
| 2023-10-24 |
8.4992 BNB |
7.5942 PAXG |
8.5600 BNB |
8.2620 BNB |
8.4000 BNB |
8.6400 BNB |
| 2023-10-23 |
8.8171 BNB |
8.9550 PAXG |
9.0300 BNB |
8.5000 BNB |
8.6260 BNB |
8.5800 BNB |
| 2023-10-22 |
9.2076 BNB |
3.6860 PAXG |
9.1550 BNB |
9.0810 BNB |
9.1040 BNB |
9.1220 BNB |
| 2023-10-21 |
9.2504 BNB |
3.2988 PAXG |
9.2850 BNB |
9.1170 BNB |
9.1410 BNB |
9.1770 BNB |
| 2023-10-20 |
9.2336 BNB |
2.8031 PAXG |
9.2870 BNB |
9.0630 BNB |
9.1650 BNB |
9.2610 BNB |
| 2023-10-19 |
9.2971 BNB |
2.5248 PAXG |
9.2520 BNB |
9.1770 BNB |
9.1890 BNB |
9.2880 BNB |
| 2023-10-18 |
9.1779 BNB |
6.0978 PAXG |
9.0930 BNB |
8.9840 BNB |
9.0400 BNB |
9.2520 BNB |
| 2023-10-17 |
9.0164 BNB |
4.5835 PAXG |
8.9000 BNB |
8.8650 BNB |
8.8800 BNB |
9.0840 BNB |
| 2023-10-16 |
8.9472 BNB |
6.8152 PAXG |
9.1410 BNB |
8.7760 BNB |
8.8610 BNB |
8.8600 BNB |
| 2023-10-15 |
9.2058 BNB |
5.6999 PAXG |
9.2700 BNB |
9.0000 BNB |
9.1680 BNB |
9.1410 BNB |
| 2023-10-14 |
9.2832 BNB |
0.3626 PAXG |
9.2810 BNB |
9.2330 BNB |
9.2700 BNB |
9.2700 BNB |
| 2023-10-13 |
9.2629 BNB |
6.0142 PAXG |
9.1410 BNB |
9.0690 BNB |
9.0690 BNB |
9.2940 BNB |
| 2023-10-12 |
9.1559 BNB |
3.0510 PAXG |
9.0930 BNB |
9.0710 BNB |
9.0850 BNB |
9.1120 BNB |
| 2023-10-11 |
9.0520 BNB |
8.1315 PAXG |
8.9430 BNB |
8.9430 BNB |
8.9600 BNB |
9.0690 BNB |
| 2023-10-10 |
8.9368 BNB |
8.2122 PAXG |
9.0900 BNB |
8.7750 BNB |
8.9210 BNB |
8.9210 BNB |
| 2023-10-09 |
8.9695 BNB |
8.7008 PAXG |
8.8500 BNB |
8.7820 BNB |
8.7900 BNB |
9.0900 BNB |
| 2023-10-08 |
8.8074 BNB |
3.7101 PAXG |
8.7320 BNB |
8.7130 BNB |
8.7190 BNB |
8.8380 BNB |
| 2023-10-07 |
8.6699 BNB |
1.2607 PAXG |
8.6310 BNB |
8.6150 BNB |
8.6180 BNB |
8.7280 BNB |
| 2023-10-06 |
8.6144 BNB |
6.0909 PAXG |
8.6700 BNB |
8.5870 BNB |
8.5870 BNB |
8.6200 BNB |
| 2023-10-05 |
8.6416 BNB |
6.3770 PAXG |
8.6200 BNB |
8.5930 BNB |
8.6070 BNB |
8.6700 BNB |
| 2023-10-04 |
8.6033 BNB |
3.7033 PAXG |
8.5640 BNB |
8.5640 BNB |
8.5800 BNB |
8.6080 BNB |
| 2023-10-03 |
8.5566 BNB |
2.5267 PAXG |
8.5800 BNB |
8.4970 BNB |
8.4970 BNB |
8.5800 BNB |
| 2023-10-02 |
8.4977 BNB |
7.6439 PAXG |
8.5600 BNB |
8.4050 BNB |
8.4050 BNB |
8.6000 BNB |
| 2023-10-01 |
8.6554 BNB |
16.2646 PAXG |
8.7000 BNB |
8.4970 BNB |
8.5620 BNB |
8.5600 BNB |
| 2023-09-30 |
8.6629 BNB |
2.4726 PAXG |
8.6800 BNB |
8.6210 BNB |
8.6520 BNB |
8.7000 BNB |
| 2023-09-29 |
8.6847 BNB |
2.1678 PAXG |
8.7200 BNB |
8.6400 BNB |
8.6400 BNB |
8.6800 BNB |
| 2023-09-28 |
8.7488 BNB |
6.6212 PAXG |
8.8600 BNB |
8.6500 BNB |
8.7010 BNB |
8.7060 BNB |
| 2023-09-27 |
8.8890 BNB |
4.2394 PAXG |
8.9400 BNB |
8.7880 BNB |
8.8260 BNB |
8.8800 BNB |
| 2023-09-26 |
8.9883 BNB |
3.3145 PAXG |
9.0740 BNB |
8.9370 BNB |
8.9500 BNB |
8.9750 BNB |
| 2023-09-25 |
9.1472 BNB |
3.6760 PAXG |
9.2250 BNB |
9.0610 BNB |
9.0880 BNB |
9.0630 BNB |
| 2023-09-24 |
9.1510 BNB |
2.8897 PAXG |
9.0810 BNB |
9.0680 BNB |
9.0680 BNB |
9.2490 BNB |
| 2023-09-23 |
9.0877 BNB |
0.8529 PAXG |
9.0680 BNB |
9.0500 BNB |
9.0500 BNB |
9.1050 BNB |
| 2023-09-22 |
9.0763 BNB |
1.6946 PAXG |
9.0970 BNB |
9.0150 BNB |
9.0400 BNB |
9.0550 BNB |
| 2023-09-21 |
9.0703 BNB |
5.8325 PAXG |
8.9500 BNB |
8.9310 BNB |
8.9310 BNB |
9.0750 BNB |