Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
8.9222 BNB |
3.2336 PAXG |
8.8700 BNB |
8.8250 BNB |
8.8390 BNB |
8.9900 BNB |
| 2023-09-19 |
8.8231 BNB |
2.3596 PAXG |
8.9080 BNB |
8.7600 BNB |
8.8000 BNB |
8.8620 BNB |
| 2023-09-18 |
8.7934 BNB |
7.0125 PAXG |
8.8490 BNB |
8.6750 BNB |
8.7000 BNB |
8.9000 BNB |
| 2023-09-17 |
8.8697 BNB |
3.8701 PAXG |
8.8890 BNB |
8.7840 BNB |
8.8200 BNB |
8.8250 BNB |
| 2023-09-16 |
8.9033 BNB |
1.9217 PAXG |
8.8900 BNB |
8.8670 BNB |
8.8690 BNB |
8.8700 BNB |
| 2023-09-15 |
8.9722 BNB |
2.1640 PAXG |
8.9490 BNB |
8.8900 BNB |
8.8900 BNB |
8.8900 BNB |
| 2023-09-14 |
8.9040 BNB |
6.5049 PAXG |
8.8700 BNB |
8.8200 BNB |
8.8700 BNB |
8.9000 BNB |
| 2023-09-13 |
8.9690 BNB |
4.2642 PAXG |
8.9900 BNB |
8.8700 BNB |
8.8860 BNB |
8.8990 BNB |
| 2023-09-12 |
9.0251 BNB |
6.4592 PAXG |
9.2750 BNB |
8.8700 BNB |
8.9000 BNB |
8.9250 BNB |
| 2023-09-11 |
9.1694 BNB |
27.3032 PAXG |
8.9400 BNB |
8.9390 BNB |
8.9760 BNB |
9.2310 BNB |
| 2023-09-10 |
8.9453 BNB |
0.2672 PAXG |
8.8400 BNB |
8.8400 BNB |
8.8400 BNB |
8.8860 BNB |
| 2023-09-09 |
8.8325 BNB |
0.1788 PAXG |
8.8980 BNB |
8.8150 BNB |
8.8150 BNB |
8.8400 BNB |
| 2023-09-08 |
8.8277 BNB |
0.4372 PAXG |
8.7830 BNB |
8.7500 BNB |
8.7600 BNB |
8.8600 BNB |
| 2023-09-07 |
8.8240 BNB |
0.5935 PAXG |
8.8200 BNB |
8.7680 BNB |
8.7800 BNB |
8.7680 BNB |
| 2023-09-06 |
8.8682 BNB |
1.2352 PAXG |
8.9400 BNB |
8.7500 BNB |
8.8390 BNB |
8.8390 BNB |
| 2023-09-05 |
8.9537 BNB |
0.1906 PAXG |
8.9180 BNB |
8.8720 BNB |
8.8720 BNB |
8.8860 BNB |
| 2023-09-04 |
8.9824 BNB |
1.3152 PAXG |
8.9730 BNB |
8.8820 BNB |
8.8820 BNB |
8.9750 BNB |
| 2023-09-03 |
8.9569 BNB |
0.2482 PAXG |
8.9400 BNB |
8.9330 BNB |
8.9330 BNB |
8.9480 BNB |
| 2023-09-02 |
8.9430 BNB |
1.7658 PAXG |
8.9990 BNB |
8.8980 BNB |
8.9160 BNB |
9.0000 BNB |
| 2023-09-01 |
8.9710 BNB |
3.9805 PAXG |
8.8390 BNB |
8.8100 BNB |
8.8390 BNB |
8.9990 BNB |
| 2023-08-31 |
8.7942 BNB |
11.0745 PAXG |
8.6150 BNB |
8.5360 BNB |
8.5840 BNB |
8.8710 BNB |
| 2023-08-30 |
8.5834 BNB |
0.4192 PAXG |
8.4450 BNB |
8.4450 BNB |
8.4450 BNB |
8.6140 BNB |
| 2023-08-29 |
8.4150 BNB |
7.6745 PAXG |
8.7190 BNB |
8.1540 BNB |
8.3470 BNB |
8.4450 BNB |
| 2023-08-28 |
8.7106 BNB |
2.4906 PAXG |
8.7240 BNB |
8.6690 BNB |
8.7060 BNB |
8.7190 BNB |
| 2023-08-27 |
8.7506 BNB |
4.4191 PAXG |
8.7940 BNB |
8.6750 BNB |
8.6750 BNB |
8.7240 BNB |
| 2023-08-26 |
8.8150 BNB |
0.5260 PAXG |
8.7100 BNB |
8.7050 BNB |
8.7100 BNB |
8.7940 BNB |
| 2023-08-25 |
8.7972 BNB |
2.0588 PAXG |
8.7100 BNB |
8.7100 BNB |
8.7240 BNB |
8.7240 BNB |
| 2023-08-24 |
8.7090 BNB |
5.3802 PAXG |
8.8190 BNB |
8.6240 BNB |
8.6260 BNB |
8.7940 BNB |
| 2023-08-23 |
8.8465 BNB |
3.2100 PAXG |
8.8740 BNB |
8.7300 BNB |
8.7670 BNB |
8.8190 BNB |
| 2023-08-22 |
9.0964 BNB |
8.5894 PAXG |
8.9260 BNB |
8.8870 BNB |
8.9260 BNB |
8.8870 BNB |
| 2023-08-21 |
8.9458 BNB |
14.2365 PAXG |
8.6690 BNB |
8.6570 BNB |
8.6570 BNB |
8.8660 BNB |
| 2023-08-20 |
8.6350 BNB |
0.8014 PAXG |
8.6500 BNB |
8.5930 BNB |
8.6030 BNB |
8.6690 BNB |
| 2023-08-19 |
8.6875 BNB |
3.2279 PAXG |
8.6810 BNB |
8.5740 BNB |
8.5740 BNB |
8.6500 BNB |
| 2023-08-18 |
8.6823 BNB |
15.3919 PAXG |
8.6050 BNB |
8.6050 BNB |
8.6100 BNB |
8.6550 BNB |
| 2023-08-17 |
8.4041 BNB |
11.9238 PAXG |
8.1830 BNB |
8.1770 BNB |
8.1900 BNB |
8.4810 BNB |
| 2023-08-16 |
8.0824 BNB |
6.3365 PAXG |
8.0400 BNB |
8.0010 BNB |
8.0330 BNB |
8.1830 BNB |
| 2023-08-15 |
7.9583 BNB |
8.2918 PAXG |
7.8980 BNB |
7.8090 BNB |
7.8980 BNB |
8.0100 BNB |
| 2023-08-14 |
7.9105 BNB |
1.2240 PAXG |
7.9570 BNB |
7.8400 BNB |
7.9080 BNB |
7.9080 BNB |
| 2023-08-13 |
7.9057 BNB |
11.5527 PAXG |
7.9180 BNB |
7.8890 BNB |
7.8930 BNB |
7.9550 BNB |
| 2023-08-12 |
7.9221 BNB |
1.8029 PAXG |
7.9660 BNB |
7.8640 BNB |
7.9000 BNB |
7.9180 BNB |
| 2023-08-11 |
7.9985 BNB |
1.9895 PAXG |
7.9400 BNB |
7.9400 BNB |
7.9400 BNB |
7.9660 BNB |
| 2023-08-10 |
7.9366 BNB |
0.9522 PAXG |
7.8620 BNB |
7.8620 BNB |
7.8620 BNB |
7.9600 BNB |
| 2023-08-09 |
7.9303 BNB |
3.8544 PAXG |
7.8780 BNB |
7.8620 BNB |
7.8700 BNB |
7.8620 BNB |
| 2023-08-08 |
7.9291 BNB |
7.5647 PAXG |
8.0650 BNB |
7.7970 BNB |
7.8400 BNB |
7.8760 BNB |
| 2023-08-07 |
7.9968 BNB |
3.0491 PAXG |
8.0000 BNB |
7.9500 BNB |
7.9530 BNB |
8.0640 BNB |
| 2023-08-06 |
7.9475 BNB |
0.5003 PAXG |
7.9460 BNB |
7.9150 BNB |
7.9150 BNB |
8.0000 BNB |
| 2023-08-05 |
7.9897 BNB |
3.8581 PAXG |
8.0270 BNB |
7.9290 BNB |
7.9460 BNB |
7.9460 BNB |
| 2023-08-04 |
8.0162 BNB |
1.0067 PAXG |
8.0400 BNB |
7.9600 BNB |
7.9600 BNB |
8.0470 BNB |
| 2023-08-03 |
8.0131 BNB |
4.1981 PAXG |
8.0250 BNB |
7.9750 BNB |
7.9750 BNB |
8.0400 BNB |
| 2023-08-02 |
8.0284 BNB |
3.4249 PAXG |
7.8700 BNB |
7.8240 BNB |
7.8240 BNB |
8.0120 BNB |