Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
71.7516 BNB |
5.3250 PAXG |
71.8800 BNB |
70.7140 BNB |
73.5710 BNB |
71.4950 BNB |
| 2020-11-03 |
71.7274 BNB |
9.0760 PAXG |
68.6550 BNB |
68.6550 BNB |
73.6640 BNB |
71.8800 BNB |
| 2020-11-02 |
67.0661 BNB |
6.1840 PAXG |
66.3050 BNB |
64.7950 BNB |
68.5550 BNB |
68.2940 BNB |
| 2020-11-01 |
66.9751 BNB |
3.0290 PAXG |
66.8760 BNB |
66.0870 BNB |
67.5390 BNB |
66.3150 BNB |
| 2020-10-31 |
66.2060 BNB |
5.7350 PAXG |
66.6560 BNB |
65.5550 BNB |
67.2140 BNB |
66.8620 BNB |
| 2020-10-30 |
65.8697 BNB |
4.7800 PAXG |
63.2360 BNB |
62.2850 BNB |
68.2080 BNB |
66.2770 BNB |
| 2020-10-29 |
63.0477 BNB |
8.9400 PAXG |
62.6140 BNB |
62.0800 BNB |
63.6540 BNB |
62.7540 BNB |
| 2020-10-28 |
62.1446 BNB |
4.3750 PAXG |
60.2270 BNB |
60.2270 BNB |
63.3680 BNB |
62.4720 BNB |
| 2020-10-27 |
60.9490 BNB |
8.4480 PAXG |
61.0000 BNB |
59.3000 BNB |
61.4390 BNB |
60.4210 BNB |
| 2020-10-26 |
61.7542 BNB |
4.0190 PAXG |
63.2200 BNB |
61.0470 BNB |
63.2200 BNB |
61.1150 BNB |
| 2020-10-25 |
63.2253 BNB |
2.8780 PAXG |
62.5370 BNB |
61.8930 BNB |
63.8590 BNB |
63.2980 BNB |
| 2020-10-24 |
62.2404 BNB |
4.6250 PAXG |
62.2910 BNB |
61.7790 BNB |
62.7920 BNB |
62.7920 BNB |
| 2020-10-23 |
62.3710 BNB |
7.8660 PAXG |
62.6290 BNB |
61.5780 BNB |
63.3130 BNB |
62.2130 BNB |
| 2020-10-22 |
62.2795 BNB |
13.4890 PAXG |
64.7360 BNB |
61.2320 BNB |
64.7360 BNB |
62.6290 BNB |
| 2020-10-21 |
64.5584 BNB |
4.0780 PAXG |
66.9610 BNB |
63.4200 BNB |
66.9610 BNB |
65.1090 BNB |
| 2020-10-20 |
66.2671 BNB |
2.5750 PAXG |
64.1660 BNB |
63.4410 BNB |
67.4100 BNB |
66.8040 BNB |
| 2020-10-19 |
63.5253 BNB |
1.4470 PAXG |
62.6750 BNB |
62.6750 BNB |
64.0460 BNB |
64.0340 BNB |
| 2020-10-18 |
62.4504 BNB |
0.8810 PAXG |
62.6980 BNB |
61.8590 BNB |
62.8420 BNB |
62.8420 BNB |
| 2020-10-17 |
62.9123 BNB |
2.7250 PAXG |
64.1200 BNB |
62.5320 BNB |
64.1200 BNB |
63.6500 BNB |
| 2020-10-16 |
63.2002 BNB |
2.6520 PAXG |
60.7890 BNB |
60.2450 BNB |
64.5620 BNB |
63.5880 BNB |
| 2020-10-15 |
61.8323 BNB |
1.0480 PAXG |
62.0980 BNB |
60.7890 BNB |
62.3680 BNB |
61.5490 BNB |
| 2020-10-14 |
62.0383 BNB |
1.1620 PAXG |
61.5780 BNB |
60.7890 BNB |
62.6280 BNB |
62.4930 BNB |
| 2020-10-13 |
61.8098 BNB |
6.2990 PAXG |
62.8000 BNB |
60.5040 BNB |
63.0000 BNB |
62.1910 BNB |
| 2020-10-12 |
65.0794 BNB |
2.9490 PAXG |
68.3780 BNB |
62.2370 BNB |
68.3780 BNB |
63.2920 BNB |
| 2020-10-11 |
68.2594 BNB |
1.5780 PAXG |
68.4290 BNB |
67.6240 BNB |
69.4590 BNB |
68.2000 BNB |
| 2020-10-10 |
67.7245 BNB |
3.1880 PAXG |
67.8910 BNB |
66.5330 BNB |
69.0000 BNB |
68.4290 BNB |
| 2020-10-09 |
68.0861 BNB |
7.1230 PAXG |
68.7000 BNB |
67.6630 BNB |
69.0000 BNB |
68.1600 BNB |
| 2020-10-08 |
70.4359 BNB |
3.2130 PAXG |
68.8360 BNB |
68.2050 BNB |
71.5000 BNB |
68.8820 BNB |
| 2020-10-07 |
69.2183 BNB |
4.4400 PAXG |
68.5650 BNB |
68.2140 BNB |
70.4870 BNB |
68.5000 BNB |
| 2020-10-06 |
67.7634 BNB |
5.3850 PAXG |
67.4910 BNB |
66.3030 BNB |
70.2080 BNB |
68.1600 BNB |
| 2020-10-05 |
66.8093 BNB |
3.2740 PAXG |
65.7500 BNB |
65.2000 BNB |
68.0520 BNB |
67.0920 BNB |
| 2020-10-04 |
66.7613 BNB |
3.3190 PAXG |
68.0260 BNB |
65.7430 BNB |
68.2950 BNB |
65.7580 BNB |
| 2020-10-03 |
68.8118 BNB |
4.3320 PAXG |
70.0690 BNB |
67.3100 BNB |
70.6490 BNB |
67.7580 BNB |
| 2020-10-02 |
71.9031 BNB |
20.9590 PAXG |
70.4860 BNB |
67.6240 BNB |
74.7850 BNB |
70.3240 BNB |
| 2020-10-01 |
70.4252 BNB |
4.8540 PAXG |
65.7500 BNB |
65.0260 BNB |
73.0680 BNB |
69.9010 BNB |
| 2020-09-30 |
66.7875 BNB |
3.5260 PAXG |
67.2990 BNB |
64.5000 BNB |
68.0000 BNB |
64.5000 BNB |
| 2020-09-29 |
67.5636 BNB |
3.2980 PAXG |
70.9590 BNB |
65.5050 BNB |
71.1830 BNB |
66.6000 BNB |
| 2020-09-28 |
69.5384 BNB |
1.5060 PAXG |
71.0000 BNB |
67.8000 BNB |
71.0000 BNB |
69.8060 BNB |
| 2020-09-27 |
71.5088 BNB |
1.5990 PAXG |
71.0490 BNB |
69.4080 BNB |
73.1710 BNB |
71.6580 BNB |
| 2020-09-26 |
75.4941 BNB |
5.0480 PAXG |
75.9240 BNB |
70.3560 BNB |
78.8470 BNB |
71.6750 BNB |
| 2020-09-25 |
76.0646 BNB |
3.2740 PAXG |
76.5330 BNB |
74.8630 BNB |
78.8750 BNB |
75.9240 BNB |
| 2020-09-24 |
79.3823 BNB |
2.3900 PAXG |
81.5900 BNB |
76.5330 BNB |
82.8530 BNB |
76.5330 BNB |
| 2020-09-23 |
80.0012 BNB |
11.4780 PAXG |
80.3590 BNB |
78.2290 BNB |
82.7420 BNB |
82.0000 BNB |
| 2020-09-22 |
80.7293 BNB |
3.0770 PAXG |
83.3330 BNB |
78.4460 BNB |
84.6870 BNB |
79.0500 BNB |
| 2020-09-21 |
81.0904 BNB |
8.9140 PAXG |
75.0650 BNB |
73.8560 BNB |
84.8210 BNB |
83.1980 BNB |
| 2020-09-20 |
74.3076 BNB |
7.8540 PAXG |
72.4980 BNB |
71.6700 BNB |
77.9550 BNB |
74.3440 BNB |
| 2020-09-19 |
71.9557 BNB |
10.6640 PAXG |
70.7630 BNB |
70.1130 BNB |
73.2470 BNB |
71.7980 BNB |
| 2020-09-18 |
70.5031 BNB |
10.0600 PAXG |
72.3620 BNB |
68.4290 BNB |
73.3840 BNB |
71.0520 BNB |
| 2020-09-17 |
71.1947 BNB |
5.8480 PAXG |
69.8880 BNB |
68.6090 BNB |
75.6640 BNB |
72.7310 BNB |
| 2020-09-16 |
71.9028 BNB |
17.5270 PAXG |
72.8570 BNB |
69.3400 BNB |
75.6790 BNB |
70.9880 BNB |