Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
59.9288 BNB |
28.8640 PAXG |
61.1500 BNB |
57.9790 BNB |
62.0980 BNB |
58.4190 BNB |
| 2020-12-23 |
58.2069 BNB |
24.0050 PAXG |
56.1680 BNB |
54.5850 BNB |
62.9960 BNB |
59.9720 BNB |
| 2020-12-22 |
57.5915 BNB |
32.7610 PAXG |
59.1150 BNB |
55.7500 BNB |
61.6910 BNB |
56.1600 BNB |
| 2020-12-21 |
57.2256 BNB |
30.5650 PAXG |
55.8150 BNB |
54.0000 BNB |
60.3290 BNB |
58.9960 BNB |
| 2020-12-20 |
55.3489 BNB |
24.5420 PAXG |
56.8480 BNB |
53.2050 BNB |
57.8840 BNB |
55.6220 BNB |
| 2020-12-19 |
57.2048 BNB |
16.9250 PAXG |
61.0480 BNB |
55.3260 BNB |
61.0930 BNB |
57.0610 BNB |
| 2020-12-18 |
61.9511 BNB |
13.3760 PAXG |
63.6410 BNB |
60.6830 BNB |
64.1720 BNB |
61.2360 BNB |
| 2020-12-17 |
61.2805 BNB |
21.6010 PAXG |
61.1680 BNB |
59.6430 BNB |
64.2500 BNB |
63.2450 BNB |
| 2020-12-16 |
62.1455 BNB |
19.9090 PAXG |
63.5250 BNB |
60.9370 BNB |
64.1720 BNB |
61.3080 BNB |
| 2020-12-15 |
62.5998 BNB |
9.4670 PAXG |
61.4650 BNB |
60.7830 BNB |
63.4780 BNB |
63.1640 BNB |
| 2020-12-14 |
62.4012 BNB |
6.1250 PAXG |
63.3880 BNB |
60.8850 BNB |
64.1720 BNB |
61.5250 BNB |
| 2020-12-13 |
64.1468 BNB |
7.5590 PAXG |
65.4800 BNB |
63.3880 BNB |
65.5800 BNB |
63.5250 BNB |
| 2020-12-12 |
66.0098 BNB |
4.2500 PAXG |
67.0000 BNB |
65.5560 BNB |
67.0000 BNB |
65.5560 BNB |
| 2020-12-11 |
68.0567 BNB |
7.3410 PAXG |
67.0000 BNB |
67.0000 BNB |
68.9090 BNB |
67.1930 BNB |
| 2020-12-10 |
66.7140 BNB |
5.9380 PAXG |
65.6000 BNB |
65.4340 BNB |
67.9250 BNB |
66.9400 BNB |
| 2020-12-09 |
67.5415 BNB |
16.7920 PAXG |
67.7440 BNB |
65.3530 BNB |
69.3540 BNB |
65.7340 BNB |
| 2020-12-08 |
66.6944 BNB |
17.2700 PAXG |
63.9900 BNB |
63.7500 BNB |
68.4060 BNB |
67.8060 BNB |
| 2020-12-07 |
63.7097 BNB |
6.6900 PAXG |
62.7650 BNB |
62.2330 BNB |
64.4230 BNB |
64.1770 BNB |
| 2020-12-06 |
62.7235 BNB |
8.4000 PAXG |
62.3280 BNB |
61.3810 BNB |
63.2870 BNB |
62.4500 BNB |
| 2020-12-05 |
62.9764 BNB |
5.0010 PAXG |
63.7500 BNB |
61.8270 BNB |
64.2530 BNB |
62.2750 BNB |
| 2020-12-04 |
62.2929 BNB |
11.3410 PAXG |
60.4450 BNB |
59.4760 BNB |
64.0680 BNB |
63.6200 BNB |
| 2020-12-03 |
60.7901 BNB |
5.8000 PAXG |
60.7110 BNB |
60.1050 BNB |
61.7800 BNB |
60.6240 BNB |
| 2020-12-02 |
60.8253 BNB |
10.3890 PAXG |
61.3160 BNB |
59.6760 BNB |
61.6960 BNB |
60.9830 BNB |
| 2020-12-01 |
60.0937 BNB |
14.6660 PAXG |
57.1480 BNB |
56.6860 BNB |
62.2310 BNB |
60.9130 BNB |
| 2020-11-30 |
58.4518 BNB |
23.5070 PAXG |
59.8210 BNB |
56.8190 BNB |
60.1470 BNB |
57.4320 BNB |
| 2020-11-29 |
60.6541 BNB |
12.1360 PAXG |
61.8200 BNB |
59.2620 BNB |
62.1850 BNB |
59.9030 BNB |
| 2020-11-28 |
62.0007 BNB |
11.8750 PAXG |
63.1310 BNB |
60.7180 BNB |
64.4100 BNB |
61.7830 BNB |
| 2020-11-27 |
64.3249 BNB |
17.1590 PAXG |
64.7970 BNB |
63.2510 BNB |
66.4210 BNB |
63.3350 BNB |
| 2020-11-26 |
65.1980 BNB |
74.7290 PAXG |
58.9960 BNB |
57.5780 BNB |
69.0260 BNB |
64.7630 BNB |
| 2020-11-25 |
55.2223 BNB |
21.6920 PAXG |
53.6910 BNB |
51.7340 BNB |
59.6430 BNB |
58.0290 BNB |
| 2020-11-24 |
55.6520 BNB |
38.4390 PAXG |
59.8360 BNB |
52.4510 BNB |
59.9370 BNB |
53.8440 BNB |
| 2020-11-23 |
61.3514 BNB |
10.9080 PAXG |
62.2870 BNB |
59.7890 BNB |
62.9470 BNB |
59.9050 BNB |
| 2020-11-22 |
62.3782 BNB |
9.4910 PAXG |
61.6850 BNB |
60.5740 BNB |
64.8360 BNB |
62.6020 BNB |
| 2020-11-21 |
63.4469 BNB |
13.5030 PAXG |
65.1820 BNB |
61.3120 BNB |
66.5100 BNB |
61.7220 BNB |
| 2020-11-20 |
65.6905 BNB |
17.4640 PAXG |
66.6380 BNB |
64.4050 BNB |
66.8760 BNB |
65.0490 BNB |
| 2020-11-19 |
66.6643 BNB |
4.3260 PAXG |
66.9310 BNB |
66.0180 BNB |
67.6840 BNB |
66.6380 BNB |
| 2020-11-18 |
67.3461 BNB |
184.4220 PAXG |
66.5240 BNB |
66.0030 BNB |
68.7500 BNB |
66.9590 BNB |
| 2020-11-17 |
66.6935 BNB |
11.1760 PAXG |
68.0450 BNB |
66.1130 BNB |
68.0450 BNB |
66.6380 BNB |
| 2020-11-16 |
68.1749 BNB |
9.1000 PAXG |
68.7160 BNB |
67.1840 BNB |
69.3320 BNB |
68.2080 BNB |
| 2020-11-15 |
68.8765 BNB |
3.7480 PAXG |
67.8580 BNB |
67.4050 BNB |
70.2450 BNB |
68.7420 BNB |
| 2020-11-14 |
68.7481 BNB |
2.8410 PAXG |
67.5200 BNB |
67.5200 BNB |
69.6120 BNB |
67.9670 BNB |
| 2020-11-13 |
67.6527 BNB |
5.5880 PAXG |
68.3920 BNB |
66.8010 BNB |
68.7020 BNB |
67.6550 BNB |
| 2020-11-12 |
67.8631 BNB |
5.1470 PAXG |
67.1840 BNB |
67.0250 BNB |
69.1550 BNB |
68.4150 BNB |
| 2020-11-11 |
66.9038 BNB |
13.4530 PAXG |
67.0780 BNB |
66.0220 BNB |
67.7940 BNB |
67.2250 BNB |
| 2020-11-10 |
67.3420 BNB |
12.2560 PAXG |
67.5390 BNB |
66.6290 BNB |
68.1810 BNB |
67.4560 BNB |
| 2020-11-09 |
67.6775 BNB |
12.3300 PAXG |
69.4200 BNB |
66.5000 BNB |
70.2960 BNB |
67.1840 BNB |
| 2020-11-08 |
68.8976 BNB |
25.8440 PAXG |
70.8420 BNB |
68.2940 BNB |
71.1700 BNB |
69.4200 BNB |
| 2020-11-07 |
70.1132 BNB |
9.9620 PAXG |
67.1840 BNB |
65.8700 BNB |
72.8570 BNB |
70.7140 BNB |
| 2020-11-06 |
69.3249 BNB |
13.6370 PAXG |
70.5640 BNB |
66.7600 BNB |
71.2000 BNB |
67.3890 BNB |
| 2020-11-05 |
70.9687 BNB |
33.7200 PAXG |
71.0270 BNB |
69.2850 BNB |
72.4960 BNB |
70.7950 BNB |