Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
5.2128 BNB |
147.1880 PAXG |
5.1350 BNB |
5.0090 BNB |
5.0590 BNB |
5.3790 BNB |
| 2021-04-02 |
5.0422 BNB |
110.6780 PAXG |
5.1870 BNB |
4.8800 BNB |
4.9460 BNB |
5.1950 BNB |
| 2021-04-01 |
5.4361 BNB |
127.0970 PAXG |
5.6630 BNB |
5.1410 BNB |
5.1910 BNB |
5.1910 BNB |
| 2021-03-31 |
5.6399 BNB |
145.3820 PAXG |
5.4750 BNB |
5.3820 BNB |
5.4910 BNB |
5.6760 BNB |
| 2021-03-30 |
5.8113 BNB |
192.2280 PAXG |
6.2730 BNB |
5.4590 BNB |
5.5330 BNB |
5.5000 BNB |
| 2021-03-29 |
6.3397 BNB |
73.8460 PAXG |
6.5170 BNB |
6.2440 BNB |
6.3000 BNB |
6.2980 BNB |
| 2021-03-28 |
6.6091 BNB |
288.2360 PAXG |
6.4090 BNB |
6.1850 BNB |
6.2430 BNB |
6.4880 BNB |
| 2021-03-27 |
6.6320 BNB |
143.0870 PAXG |
6.8200 BNB |
6.2940 BNB |
6.3550 BNB |
6.3550 BNB |
| 2021-03-26 |
7.0488 BNB |
291.6860 PAXG |
7.3520 BNB |
6.8460 BNB |
6.8780 BNB |
6.8890 BNB |
| 2021-03-25 |
7.3346 BNB |
248.3820 PAXG |
7.0030 BNB |
6.9700 BNB |
7.0540 BNB |
7.3580 BNB |
| 2021-03-24 |
6.7852 BNB |
82.5800 PAXG |
6.7820 BNB |
6.4950 BNB |
6.5870 BNB |
7.0480 BNB |
| 2021-03-23 |
6.7603 BNB |
129.7580 PAXG |
6.8410 BNB |
6.6320 BNB |
6.7140 BNB |
6.8370 BNB |
| 2021-03-22 |
6.6011 BNB |
97.0870 PAXG |
6.6180 BNB |
6.3190 BNB |
6.4760 BNB |
6.8000 BNB |
| 2021-03-21 |
6.6438 BNB |
127.1480 PAXG |
6.6780 BNB |
6.5370 BNB |
6.5720 BNB |
6.6420 BNB |
| 2021-03-20 |
6.5355 BNB |
53.5240 PAXG |
6.6970 BNB |
6.4090 BNB |
6.4980 BNB |
6.6470 BNB |
| 2021-03-19 |
6.6125 BNB |
46.5280 PAXG |
6.6780 BNB |
6.5090 BNB |
6.5580 BNB |
6.6690 BNB |
| 2021-03-18 |
6.5113 BNB |
154.4370 PAXG |
6.5030 BNB |
6.3140 BNB |
6.4170 BNB |
6.6700 BNB |
| 2021-03-17 |
6.7922 BNB |
87.8320 PAXG |
6.7550 BNB |
6.5200 BNB |
6.6250 BNB |
6.5200 BNB |
| 2021-03-16 |
6.9260 BNB |
116.6500 PAXG |
6.8130 BNB |
6.7290 BNB |
6.8050 BNB |
6.7700 BNB |
| 2021-03-15 |
6.7795 BNB |
167.3800 PAXG |
6.5900 BNB |
6.5020 BNB |
6.5350 BNB |
6.8480 BNB |
| 2021-03-14 |
6.4550 BNB |
84.6140 PAXG |
6.3380 BNB |
6.3080 BNB |
6.4070 BNB |
6.4770 BNB |
| 2021-03-13 |
6.3935 BNB |
103.9190 PAXG |
6.6440 BNB |
6.1440 BNB |
6.2650 BNB |
6.3080 BNB |
| 2021-03-12 |
6.4099 BNB |
285.6220 PAXG |
6.0110 BNB |
5.9590 BNB |
6.1060 BNB |
6.5760 BNB |
| 2021-03-11 |
5.9053 BNB |
282.4110 PAXG |
6.2660 BNB |
5.5310 BNB |
5.7560 BNB |
5.9710 BNB |
| 2021-03-10 |
6.1358 BNB |
213.1210 PAXG |
5.8740 BNB |
5.8680 BNB |
6.0390 BNB |
6.1390 BNB |
| 2021-03-09 |
6.4931 BNB |
290.5960 PAXG |
7.1090 BNB |
5.8460 BNB |
5.9780 BNB |
5.9760 BNB |
| 2021-03-08 |
7.2979 BNB |
172.9440 PAXG |
7.1650 BNB |
7.0820 BNB |
7.1970 BNB |
7.1380 BNB |
| 2021-03-07 |
7.2907 BNB |
80.7190 PAXG |
7.5520 BNB |
7.0430 BNB |
7.1590 BNB |
7.2990 BNB |
| 2021-03-06 |
7.5845 BNB |
69.2230 PAXG |
7.5540 BNB |
7.3800 BNB |
7.4610 BNB |
7.5980 BNB |
| 2021-03-05 |
7.6329 BNB |
224.1560 PAXG |
7.4740 BNB |
7.4120 BNB |
7.5280 BNB |
7.5540 BNB |
| 2021-03-04 |
7.2814 BNB |
238.9240 PAXG |
7.1500 BNB |
6.9010 BNB |
7.0000 BNB |
7.4500 BNB |
| 2021-03-03 |
7.0523 BNB |
182.8720 PAXG |
7.3210 BNB |
6.8360 BNB |
6.9740 BNB |
7.1040 BNB |
| 2021-03-02 |
7.1545 BNB |
311.5850 PAXG |
6.7740 BNB |
6.5430 BNB |
6.7740 BNB |
7.2860 BNB |
| 2021-03-01 |
7.2939 BNB |
485.0030 PAXG |
8.2940 BNB |
6.7330 BNB |
6.8550 BNB |
6.7820 BNB |
| 2021-02-28 |
8.3941 BNB |
563.7390 PAXG |
7.8040 BNB |
7.6490 BNB |
7.7220 BNB |
8.2270 BNB |
| 2021-02-27 |
7.7054 BNB |
258.6290 PAXG |
7.9000 BNB |
7.3850 BNB |
7.5540 BNB |
7.8230 BNB |
| 2021-02-26 |
7.7411 BNB |
623.0460 PAXG |
7.5870 BNB |
7.2840 BNB |
7.4960 BNB |
7.9470 BNB |
| 2021-02-25 |
7.1579 BNB |
438.7700 PAXG |
7.1320 BNB |
6.8040 BNB |
7.0330 BNB |
7.3610 BNB |
| 2021-02-24 |
7.3136 BNB |
1,270.4550 PAXG |
7.8810 BNB |
6.5080 BNB |
6.8420 BNB |
7.4040 BNB |
| 2021-02-23 |
8.2484 BNB |
1,804.8160 PAXG |
6.7930 BNB |
6.7790 BNB |
7.0820 BNB |
7.9910 BNB |
| 2021-02-22 |
6.9878 BNB |
869.8800 PAXG |
6.1750 BNB |
6.1730 BNB |
6.4100 BNB |
6.7720 BNB |
| 2021-02-21 |
6.4822 BNB |
482.8500 PAXG |
7.1520 BNB |
5.9270 BNB |
6.1730 BNB |
6.2330 BNB |
| 2021-02-20 |
6.3876 BNB |
716.7380 PAXG |
5.4190 BNB |
5.4150 BNB |
6.0530 BNB |
7.0580 BNB |
| 2021-02-19 |
6.7433 BNB |
1,055.6700 PAXG |
9.0910 BNB |
5.1770 BNB |
5.4610 BNB |
5.4040 BNB |
| 2021-02-18 |
9.7314 BNB |
429.6900 PAXG |
10.8530 BNB |
8.9990 BNB |
9.1930 BNB |
9.3480 BNB |
| 2021-02-17 |
11.9203 BNB |
355.1130 PAXG |
13.9420 BNB |
10.2430 BNB |
10.8660 BNB |
10.9420 BNB |
| 2021-02-16 |
14.1065 BNB |
125.0390 PAXG |
14.1140 BNB |
13.7900 BNB |
13.9740 BNB |
13.9840 BNB |
| 2021-02-15 |
14.1687 BNB |
197.9190 PAXG |
13.4620 BNB |
13.2220 BNB |
13.6930 BNB |
14.1510 BNB |
| 2021-02-14 |
13.9130 BNB |
155.4190 PAXG |
13.8580 BNB |
13.3480 BNB |
13.6250 BNB |
13.4890 BNB |
| 2021-02-13 |
14.1153 BNB |
112.0690 PAXG |
13.4220 BNB |
13.3420 BNB |
13.6510 BNB |
13.9250 BNB |