Identifier on Binance: PAXGBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
13.8263 BNB |
222.7200 PAXG |
14.7750 BNB |
12.9610 BNB |
13.4750 BNB |
13.5910 BNB |
| 2021-02-11 |
14.9039 BNB |
251.2430 PAXG |
14.3670 BNB |
14.0000 BNB |
14.6400 BNB |
14.8570 BNB |
| 2021-02-10 |
14.4085 BNB |
887.3380 PAXG |
17.2030 BNB |
12.5730 BNB |
13.4300 BNB |
14.6530 BNB |
| 2021-02-09 |
19.0712 BNB |
161.1281 PAXG |
23.1130 BNB |
16.0120 BNB |
17.1430 BNB |
17.1650 BNB |
| 2021-02-08 |
23.5692 BNB |
185.2047 PAXG |
26.9430 BNB |
23.1140 BNB |
26.9630 BNB |
23.1140 BNB |
| 2021-02-07 |
26.5867 BNB |
212.8790 PAXG |
25.1530 BNB |
24.5790 BNB |
28.4630 BNB |
26.8670 BNB |
| 2021-02-06 |
26.0931 BNB |
333.5050 PAXG |
27.1170 BNB |
24.2760 BNB |
29.5580 BNB |
25.2150 BNB |
| 2021-02-05 |
29.8254 BNB |
229.8240 PAXG |
32.2860 BNB |
26.4400 BNB |
32.2860 BNB |
27.0960 BNB |
| 2021-02-04 |
34.3656 BNB |
251.5870 PAXG |
35.3950 BNB |
31.7930 BNB |
36.2830 BNB |
32.3190 BNB |
| 2021-02-03 |
36.1662 BNB |
29.4510 PAXG |
36.3250 BNB |
35.1000 BNB |
37.1160 BNB |
35.4290 BNB |
| 2021-02-02 |
35.9223 BNB |
147.6920 PAXG |
36.3080 BNB |
35.1900 BNB |
37.8470 BNB |
36.3250 BNB |
| 2021-02-01 |
38.0786 BNB |
271.0280 PAXG |
42.4330 BNB |
35.7010 BNB |
43.1200 BNB |
36.2470 BNB |
| 2021-01-31 |
42.2987 BNB |
32.7470 PAXG |
41.8680 BNB |
40.8360 BNB |
43.0790 BNB |
42.3580 BNB |
| 2021-01-30 |
42.3320 BNB |
15.0190 PAXG |
43.4010 BNB |
41.5090 BNB |
43.8180 BNB |
41.8190 BNB |
| 2021-01-29 |
43.3202 BNB |
65.3710 PAXG |
43.5810 BNB |
42.3320 BNB |
44.4440 BNB |
43.5460 BNB |
| 2021-01-28 |
43.8434 BNB |
20.4950 PAXG |
45.2700 BNB |
43.0300 BNB |
45.7240 BNB |
43.5300 BNB |
| 2021-01-27 |
45.4300 BNB |
29.2680 PAXG |
44.6530 BNB |
44.3020 BNB |
46.5460 BNB |
45.1360 BNB |
| 2021-01-26 |
45.4926 BNB |
20.2220 PAXG |
44.6280 BNB |
43.8150 BNB |
46.7390 BNB |
44.8610 BNB |
| 2021-01-25 |
44.0422 BNB |
28.3790 PAXG |
44.3330 BNB |
43.1230 BNB |
45.7740 BNB |
44.5840 BNB |
| 2021-01-24 |
45.0028 BNB |
17.2810 PAXG |
45.9040 BNB |
44.2360 BNB |
46.1130 BNB |
44.4440 BNB |
| 2021-01-23 |
45.9257 BNB |
22.4430 PAXG |
45.8850 BNB |
44.5840 BNB |
47.2510 BNB |
45.6770 BNB |
| 2021-01-22 |
49.3183 BNB |
180.7080 PAXG |
48.7390 BNB |
45.0000 BNB |
51.1190 BNB |
45.8440 BNB |
| 2021-01-21 |
46.9339 BNB |
120.3110 PAXG |
44.4580 BNB |
44.3680 BNB |
49.1230 BNB |
48.6160 BNB |
| 2021-01-20 |
45.2223 BNB |
101.1700 PAXG |
43.6200 BNB |
43.3110 BNB |
47.1150 BNB |
44.2530 BNB |
| 2021-01-19 |
41.5424 BNB |
110.0600 PAXG |
40.8800 BNB |
39.9000 BNB |
44.5540 BNB |
43.5600 BNB |
| 2021-01-18 |
41.0469 BNB |
49.1730 PAXG |
39.8760 BNB |
39.2730 BNB |
42.0150 BNB |
40.9420 BNB |
| 2021-01-17 |
41.6825 BNB |
38.7500 PAXG |
43.0070 BNB |
39.5530 BNB |
45.1000 BNB |
40.4130 BNB |
| 2021-01-16 |
43.7375 BNB |
30.6730 PAXG |
44.8370 BNB |
42.3130 BNB |
45.4900 BNB |
42.9400 BNB |
| 2021-01-15 |
45.7790 BNB |
55.5010 PAXG |
44.6080 BNB |
44.0750 BNB |
47.7200 BNB |
44.8860 BNB |
| 2021-01-14 |
45.6146 BNB |
44.4140 PAXG |
46.1860 BNB |
44.4890 BNB |
47.2250 BNB |
44.6280 BNB |
| 2021-01-13 |
47.8884 BNB |
130.2540 PAXG |
48.7760 BNB |
46.0420 BNB |
50.4250 BNB |
46.3640 BNB |
| 2021-01-12 |
48.1387 BNB |
76.1070 PAXG |
48.7640 BNB |
46.6200 BNB |
49.9250 BNB |
48.8530 BNB |
| 2021-01-11 |
49.0500 BNB |
125.8840 PAXG |
44.3000 BNB |
44.3000 BNB |
52.7600 BNB |
48.7980 BNB |
| 2021-01-10 |
44.0737 BNB |
48.1830 PAXG |
42.5070 BNB |
41.6040 BNB |
47.7810 BNB |
44.2310 BNB |
| 2021-01-09 |
43.8495 BNB |
26.1720 PAXG |
44.1290 BNB |
42.4980 BNB |
45.2050 BNB |
42.5260 BNB |
| 2021-01-08 |
44.9945 BNB |
49.4900 PAXG |
44.9680 BNB |
44.0260 BNB |
48.0210 BNB |
44.0760 BNB |
| 2021-01-07 |
45.1664 BNB |
54.7250 PAXG |
46.4570 BNB |
43.5810 BNB |
47.2050 BNB |
44.9180 BNB |
| 2021-01-06 |
47.5482 BNB |
88.5110 PAXG |
48.6420 BNB |
46.1800 BNB |
49.6660 BNB |
46.4370 BNB |
| 2021-01-05 |
50.5541 BNB |
70.9720 PAXG |
48.8980 BNB |
48.4320 BNB |
52.8640 BNB |
48.5240 BNB |
| 2021-01-04 |
49.6026 BNB |
58.9800 PAXG |
47.5160 BNB |
46.2670 BNB |
55.0000 BNB |
48.8720 BNB |
| 2021-01-03 |
50.2008 BNB |
37.8650 PAXG |
51.3550 BNB |
47.0880 BNB |
52.5350 BNB |
47.5810 BNB |
| 2021-01-02 |
52.0212 BNB |
50.2550 PAXG |
51.8710 BNB |
50.6530 BNB |
53.3750 BNB |
51.4960 BNB |
| 2021-01-01 |
51.0904 BNB |
10.8870 PAXG |
52.0930 BNB |
49.6530 BNB |
52.3490 BNB |
51.2790 BNB |
| 2020-12-31 |
51.4377 BNB |
32.1220 PAXG |
50.5780 BNB |
50.5030 BNB |
52.4400 BNB |
51.8990 BNB |
| 2020-12-30 |
50.8991 BNB |
27.9570 PAXG |
49.1150 BNB |
49.0060 BNB |
51.9340 BNB |
50.4740 BNB |
| 2020-12-29 |
50.3043 BNB |
34.1320 PAXG |
53.3600 BNB |
48.0210 BNB |
53.8780 BNB |
49.0910 BNB |
| 2020-12-28 |
54.3587 BNB |
31.9000 PAXG |
56.9600 BNB |
53.1340 BNB |
56.9600 BNB |
53.5000 BNB |
| 2020-12-27 |
57.2709 BNB |
42.5360 PAXG |
57.0330 BNB |
55.5720 BNB |
60.1810 BNB |
57.6660 BNB |
| 2020-12-26 |
57.1907 BNB |
10.1330 PAXG |
57.1340 BNB |
56.2100 BNB |
58.4570 BNB |
57.0550 BNB |
| 2020-12-25 |
58.2194 BNB |
14.5680 PAXG |
58.4750 BNB |
56.8850 BNB |
59.6430 BNB |
57.5880 BNB |