Identifier on Binance: PAXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-11 |
1.0003 TUSD |
50,561.6200 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0010 TUSD |
0.9997 TUSD |
2019-11-10 |
1.0001 TUSD |
70,413.2700 PAX |
0.9996 TUSD |
0.9994 TUSD |
1.0010 TUSD |
1.0004 TUSD |
2019-11-09 |
0.9997 TUSD |
28,594.4800 PAX |
1.0004 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9996 TUSD |
2019-11-08 |
0.9996 TUSD |
231,174.1200 PAX |
1.0003 TUSD |
0.9977 TUSD |
1.0014 TUSD |
1.0004 TUSD |
2019-11-07 |
0.9999 TUSD |
47,871.3800 PAX |
0.9996 TUSD |
0.9995 TUSD |
1.0004 TUSD |
1.0003 TUSD |
2019-11-06 |
1.0000 TUSD |
28,081.8700 PAX |
0.9997 TUSD |
0.9996 TUSD |
1.0006 TUSD |
0.9997 TUSD |
2019-11-05 |
0.9998 TUSD |
237,636.0400 PAX |
1.0003 TUSD |
0.9985 TUSD |
1.0006 TUSD |
1.0003 TUSD |
2019-11-04 |
0.9998 TUSD |
109,231.3100 PAX |
0.9996 TUSD |
0.9986 TUSD |
1.0005 TUSD |
0.9995 TUSD |
2019-11-03 |
1.0002 TUSD |
42,768.1400 PAX |
0.9996 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9997 TUSD |
2019-11-02 |
1.0000 TUSD |
24,937.1500 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0005 TUSD |
0.9996 TUSD |
2019-11-01 |
1.0003 TUSD |
163,975.6600 PAX |
0.9996 TUSD |
0.9989 TUSD |
1.0008 TUSD |
1.0004 TUSD |
2019-10-31 |
1.0002 TUSD |
243,466.2300 PAX |
0.9995 TUSD |
0.9990 TUSD |
1.0007 TUSD |
1.0001 TUSD |
2019-10-30 |
1.0001 TUSD |
460,407.0200 PAX |
0.9995 TUSD |
0.9995 TUSD |
1.0006 TUSD |
0.9995 TUSD |
2019-10-29 |
0.9999 TUSD |
232,076.3800 PAX |
0.9997 TUSD |
0.9978 TUSD |
1.0022 TUSD |
0.9995 TUSD |
2019-10-28 |
1.0002 TUSD |
347,190.0200 PAX |
0.9997 TUSD |
0.9994 TUSD |
1.0007 TUSD |
0.9998 TUSD |
2019-10-27 |
1.0000 TUSD |
449,831.6600 PAX |
1.0005 TUSD |
0.9993 TUSD |
1.0006 TUSD |
1.0005 TUSD |
2019-10-26 |
0.9998 TUSD |
811,053.0100 PAX |
0.9994 TUSD |
0.9965 TUSD |
1.0036 TUSD |
1.0005 TUSD |
2019-10-25 |
1.0003 TUSD |
512,248.0900 PAX |
0.9995 TUSD |
0.9990 TUSD |
1.0024 TUSD |
0.9994 TUSD |
2019-10-24 |
1.0002 TUSD |
121,404.9500 PAX |
1.0000 TUSD |
0.9996 TUSD |
1.0007 TUSD |
1.0001 TUSD |
2019-10-23 |
1.0000 TUSD |
123,202.1000 PAX |
0.9996 TUSD |
0.9990 TUSD |
1.0024 TUSD |
1.0000 TUSD |
2019-10-22 |
1.0003 TUSD |
141,548.9300 PAX |
1.0004 TUSD |
0.9994 TUSD |
1.0005 TUSD |
0.9994 TUSD |
2019-10-21 |
1.0004 TUSD |
49,723.2700 PAX |
0.9997 TUSD |
0.9997 TUSD |
1.0006 TUSD |
1.0004 TUSD |
2019-10-20 |
1.0001 TUSD |
18,703.0600 PAX |
1.0003 TUSD |
0.9996 TUSD |
1.0006 TUSD |
0.9997 TUSD |
2019-10-19 |
1.0001 TUSD |
3,164.5900 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0004 TUSD |
0.9996 TUSD |
2019-10-18 |
1.0003 TUSD |
79,425.3400 PAX |
1.0001 TUSD |
0.9990 TUSD |
1.0006 TUSD |
0.9996 TUSD |
2019-10-17 |
1.0001 TUSD |
68,282.8200 PAX |
0.9996 TUSD |
0.9991 TUSD |
1.0010 TUSD |
1.0001 TUSD |
2019-10-16 |
0.9999 TUSD |
181,406.9300 PAX |
1.0002 TUSD |
0.9991 TUSD |
1.0010 TUSD |
1.0004 TUSD |
2019-10-15 |
1.0003 TUSD |
136,144.6700 PAX |
1.0004 TUSD |
0.9990 TUSD |
1.0008 TUSD |
1.0002 TUSD |
2019-10-14 |
1.0005 TUSD |
318,367.5600 PAX |
1.0003 TUSD |
0.9990 TUSD |
1.0011 TUSD |
1.0004 TUSD |
2019-10-13 |
1.0003 TUSD |
79,002.8900 PAX |
1.0002 TUSD |
0.9984 TUSD |
1.0005 TUSD |
1.0003 TUSD |
2019-10-12 |
0.9997 TUSD |
32,425.4300 PAX |
1.0003 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9996 TUSD |
2019-10-11 |
1.0003 TUSD |
201,675.7700 PAX |
0.9999 TUSD |
0.9977 TUSD |
1.0009 TUSD |
0.9995 TUSD |
2019-10-10 |
0.9994 TUSD |
254,700.6700 PAX |
0.9997 TUSD |
0.9987 TUSD |
1.0004 TUSD |
0.9989 TUSD |
2019-10-09 |
0.9997 TUSD |
195,954.2900 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0010 TUSD |
0.9997 TUSD |
2019-10-08 |
1.0002 TUSD |
77,603.0300 PAX |
1.0005 TUSD |
0.9994 TUSD |
1.0010 TUSD |
0.9998 TUSD |
2019-10-07 |
1.0001 TUSD |
102,772.6400 PAX |
0.9996 TUSD |
0.9994 TUSD |
1.0006 TUSD |
0.9998 TUSD |
2019-10-06 |
1.0003 TUSD |
115,617.1400 PAX |
0.9996 TUSD |
0.9989 TUSD |
1.0005 TUSD |
1.0004 TUSD |
2019-10-05 |
0.9994 TUSD |
68,155.4100 PAX |
0.9997 TUSD |
0.9989 TUSD |
1.0007 TUSD |
0.9996 TUSD |
2019-10-04 |
1.0004 TUSD |
88,311.8200 PAX |
0.9997 TUSD |
0.9997 TUSD |
1.0006 TUSD |
0.9997 TUSD |
2019-10-03 |
0.9997 TUSD |
76,410.5100 PAX |
0.9996 TUSD |
0.9989 TUSD |
1.0007 TUSD |
1.0004 TUSD |
2019-10-02 |
1.0003 TUSD |
68,466.2300 PAX |
0.9997 TUSD |
0.9996 TUSD |
1.0005 TUSD |
0.9996 TUSD |
2019-10-01 |
0.9997 TUSD |
153,246.1300 PAX |
0.9997 TUSD |
0.9988 TUSD |
1.0007 TUSD |
1.0004 TUSD |
2019-09-30 |
0.9997 TUSD |
264,944.6500 PAX |
0.9999 TUSD |
0.9988 TUSD |
1.0007 TUSD |
1.0001 TUSD |
2019-09-29 |
1.0001 TUSD |
95,501.8300 PAX |
1.0004 TUSD |
0.9994 TUSD |
1.0006 TUSD |
1.0006 TUSD |
2019-09-28 |
1.0000 TUSD |
121,019.1500 PAX |
1.0000 TUSD |
0.9994 TUSD |
1.0007 TUSD |
1.0004 TUSD |
2019-09-27 |
0.9998 TUSD |
483,806.4200 PAX |
1.0015 TUSD |
0.9994 TUSD |
1.0015 TUSD |
1.0000 TUSD |
2019-09-26 |
1.0002 TUSD |
164,603.2700 PAX |
0.9997 TUSD |
0.9979 TUSD |
1.0014 TUSD |
1.0011 TUSD |
2019-09-25 |
1.0010 TUSD |
665,262.8700 PAX |
1.0026 TUSD |
0.9979 TUSD |
1.0095 TUSD |
1.0004 TUSD |
2019-09-24 |
1.0006 TUSD |
1,265,549.9100 PAX |
1.0000 TUSD |
0.9951 TUSD |
1.0490 TUSD |
1.0047 TUSD |
2019-09-23 |
0.9997 TUSD |
190,974.4700 PAX |
0.9995 TUSD |
0.9989 TUSD |
1.0005 TUSD |
0.9997 TUSD |