Identifier on Binance: PAXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-06 |
0.9996 TUSD |
205,377.3300 PAX |
0.9994 TUSD |
0.9990 TUSD |
1.0007 TUSD |
0.9994 TUSD |
2019-03-05 |
1.0000 TUSD |
439,003.0400 PAX |
0.9999 TUSD |
0.9985 TUSD |
1.0009 TUSD |
1.0001 TUSD |
2019-03-04 |
0.9997 TUSD |
350,872.7500 PAX |
1.0002 TUSD |
0.9985 TUSD |
1.0013 TUSD |
0.9994 TUSD |
2019-03-03 |
1.0000 TUSD |
39,636.3500 PAX |
0.9991 TUSD |
0.9985 TUSD |
1.0007 TUSD |
0.9992 TUSD |
2019-03-02 |
0.9992 TUSD |
36,988.3200 PAX |
1.0005 TUSD |
0.9986 TUSD |
1.0008 TUSD |
0.9991 TUSD |
2019-03-01 |
0.9994 TUSD |
35,167.9900 PAX |
0.9990 TUSD |
0.9985 TUSD |
1.0008 TUSD |
1.0003 TUSD |
2019-02-28 |
1.0005 TUSD |
303,487.9400 PAX |
0.9994 TUSD |
0.9980 TUSD |
1.0013 TUSD |
1.0008 TUSD |
2019-02-27 |
0.9998 TUSD |
322,877.4000 PAX |
0.9994 TUSD |
0.9980 TUSD |
1.0011 TUSD |
0.9989 TUSD |
2019-02-26 |
0.9992 TUSD |
269,515.1100 PAX |
0.9993 TUSD |
0.9984 TUSD |
1.0009 TUSD |
0.9994 TUSD |
2019-02-25 |
0.9997 TUSD |
911,941.6100 PAX |
0.9991 TUSD |
0.9977 TUSD |
1.0009 TUSD |
0.9986 TUSD |
2019-02-24 |
0.9990 TUSD |
1,301,204.1700 PAX |
0.9999 TUSD |
0.9920 TUSD |
1.0020 TUSD |
0.9986 TUSD |
2019-02-23 |
0.9998 TUSD |
598,851.0000 PAX |
0.9994 TUSD |
0.9985 TUSD |
1.0021 TUSD |
1.0001 TUSD |
2019-02-22 |
1.0004 TUSD |
113,363.2400 PAX |
1.0001 TUSD |
0.9989 TUSD |
1.0019 TUSD |
0.9994 TUSD |
2019-02-21 |
1.0002 TUSD |
307,058.0100 PAX |
1.0014 TUSD |
0.9971 TUSD |
1.0024 TUSD |
1.0014 TUSD |
2019-02-20 |
1.0003 TUSD |
155,068.4000 PAX |
0.9995 TUSD |
0.9982 TUSD |
1.0024 TUSD |
0.9999 TUSD |
2019-02-19 |
1.0001 TUSD |
547,380.8600 PAX |
0.9988 TUSD |
0.9949 TUSD |
1.0018 TUSD |
1.0003 TUSD |
2019-02-18 |
0.9995 TUSD |
823,933.1900 PAX |
0.9989 TUSD |
0.9954 TUSD |
1.0028 TUSD |
0.9989 TUSD |
2019-02-17 |
1.0003 TUSD |
209,754.5100 PAX |
1.0005 TUSD |
0.9989 TUSD |
1.0031 TUSD |
1.0000 TUSD |
2019-02-16 |
1.0002 TUSD |
211,854.9700 PAX |
0.9999 TUSD |
0.9992 TUSD |
1.0018 TUSD |
1.0001 TUSD |
2019-02-15 |
1.0000 TUSD |
177,794.4400 PAX |
0.9999 TUSD |
0.9986 TUSD |
1.0014 TUSD |
1.0001 TUSD |
2019-02-14 |
0.9998 TUSD |
77,664.8500 PAX |
0.9985 TUSD |
0.9984 TUSD |
1.0009 TUSD |
1.0003 TUSD |
2019-02-13 |
0.9996 TUSD |
77,025.4700 PAX |
0.9999 TUSD |
0.9985 TUSD |
1.0014 TUSD |
0.9992 TUSD |
2019-02-12 |
1.0000 TUSD |
212,329.1300 PAX |
0.9996 TUSD |
0.9981 TUSD |
1.0015 TUSD |
1.0006 TUSD |
2019-02-11 |
0.9995 TUSD |
89,559.4100 PAX |
0.9989 TUSD |
0.9964 TUSD |
1.0008 TUSD |
0.9993 TUSD |
2019-02-10 |
0.9985 TUSD |
93,824.5200 PAX |
0.9992 TUSD |
0.9972 TUSD |
1.0002 TUSD |
0.9986 TUSD |
2019-02-09 |
0.9973 TUSD |
196,454.7100 PAX |
0.9984 TUSD |
0.9930 TUSD |
0.9998 TUSD |
0.9992 TUSD |
2019-02-08 |
0.9996 TUSD |
950,126.0500 PAX |
0.9996 TUSD |
0.9973 TUSD |
1.0010 TUSD |
0.9999 TUSD |
2019-02-07 |
0.9997 TUSD |
31,295.8100 PAX |
0.9998 TUSD |
0.9988 TUSD |
1.0005 TUSD |
0.9988 TUSD |
2019-02-06 |
0.9996 TUSD |
266,779.9500 PAX |
0.9999 TUSD |
0.9988 TUSD |
1.0011 TUSD |
0.9992 TUSD |
2019-02-05 |
1.0005 TUSD |
817,429.9500 PAX |
1.0000 TUSD |
0.9990 TUSD |
1.0011 TUSD |
0.9999 TUSD |
2019-02-04 |
1.0002 TUSD |
64,553.5000 PAX |
1.0006 TUSD |
0.9989 TUSD |
1.0011 TUSD |
1.0009 TUSD |
2019-02-03 |
0.9998 TUSD |
32,474.5400 PAX |
0.9991 TUSD |
0.9987 TUSD |
1.0007 TUSD |
0.9998 TUSD |
2019-02-02 |
0.9988 TUSD |
146,219.9800 PAX |
0.9988 TUSD |
0.9987 TUSD |
1.0000 TUSD |
1.0000 TUSD |
2019-02-01 |
0.9993 TUSD |
380,465.4100 PAX |
0.9995 TUSD |
0.9988 TUSD |
1.0011 TUSD |
0.9996 TUSD |
2019-01-31 |
0.9993 TUSD |
151,098.9600 PAX |
0.9995 TUSD |
0.9989 TUSD |
1.0008 TUSD |
0.9993 TUSD |
2019-01-30 |
0.9996 TUSD |
127,344.1500 PAX |
0.9988 TUSD |
0.9988 TUSD |
1.0011 TUSD |
1.0007 TUSD |
2019-01-29 |
0.9991 TUSD |
122,676.0000 PAX |
0.9987 TUSD |
0.9985 TUSD |
1.0009 TUSD |
0.9988 TUSD |
2019-01-28 |
0.9992 TUSD |
726,304.7300 PAX |
0.9990 TUSD |
0.9977 TUSD |
1.0011 TUSD |
0.9987 TUSD |
2019-01-27 |
0.9995 TUSD |
255,304.7100 PAX |
0.9993 TUSD |
0.9987 TUSD |
1.0008 TUSD |
0.9990 TUSD |
2019-01-26 |
0.9994 TUSD |
348,255.3600 PAX |
0.9994 TUSD |
0.9986 TUSD |
1.0009 TUSD |
0.9996 TUSD |
2019-01-25 |
0.9998 TUSD |
416,128.0600 PAX |
0.9996 TUSD |
0.9985 TUSD |
1.0011 TUSD |
0.9994 TUSD |
2019-01-24 |
0.9991 TUSD |
211,678.7300 PAX |
0.9989 TUSD |
0.9985 TUSD |
1.0004 TUSD |
0.9990 TUSD |
2019-01-23 |
0.9990 TUSD |
377,546.8500 PAX |
0.9989 TUSD |
0.9978 TUSD |
1.0006 TUSD |
0.9989 TUSD |
2019-01-22 |
0.9982 TUSD |
268,516.8200 PAX |
0.9985 TUSD |
0.9961 TUSD |
1.0001 TUSD |
0.9989 TUSD |
2019-01-21 |
0.9992 TUSD |
711,044.9000 PAX |
0.9994 TUSD |
0.9977 TUSD |
1.0011 TUSD |
0.9985 TUSD |
2019-01-20 |
1.0000 TUSD |
556,780.6300 PAX |
0.9992 TUSD |
0.9987 TUSD |
1.0011 TUSD |
0.9997 TUSD |
2019-01-19 |
0.9994 TUSD |
462,727.8000 PAX |
1.0000 TUSD |
0.9977 TUSD |
1.0000 TUSD |
0.9992 TUSD |
2019-01-18 |
0.9988 TUSD |
374,267.4600 PAX |
0.9984 TUSD |
0.9977 TUSD |
1.0000 TUSD |
0.9999 TUSD |
2019-01-17 |
0.9990 TUSD |
1,013,700.9100 PAX |
0.9993 TUSD |
0.9981 TUSD |
1.0005 TUSD |
0.9982 TUSD |
2019-01-16 |
0.9986 TUSD |
413,688.6100 PAX |
0.9976 TUSD |
0.9971 TUSD |
1.0002 TUSD |
0.9989 TUSD |