Identifier on Binance: PAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-15 |
0.9989 TUSD |
280,536.9500 PAX |
0.9979 TUSD |
0.9975 TUSD |
1.0010 TUSD |
0.9984 TUSD |
| 2019-01-14 |
0.9982 TUSD |
336,113.5500 PAX |
0.9961 TUSD |
0.9948 TUSD |
1.0010 TUSD |
0.9996 TUSD |
| 2019-01-13 |
0.9966 TUSD |
193,815.1600 PAX |
0.9980 TUSD |
0.9868 TUSD |
0.9992 TUSD |
0.9962 TUSD |
| 2019-01-12 |
0.9979 TUSD |
120,780.4200 PAX |
0.9962 TUSD |
0.9955 TUSD |
0.9995 TUSD |
0.9971 TUSD |
| 2019-01-11 |
0.9969 TUSD |
372,114.3800 PAX |
0.9974 TUSD |
0.9954 TUSD |
0.9990 TUSD |
0.9976 TUSD |
| 2019-01-10 |
0.9974 TUSD |
393,734.3900 PAX |
0.9984 TUSD |
0.9940 TUSD |
0.9998 TUSD |
0.9973 TUSD |
| 2019-01-09 |
0.9979 TUSD |
112,364.6500 PAX |
0.9972 TUSD |
0.9970 TUSD |
1.0001 TUSD |
0.9984 TUSD |
| 2019-01-08 |
0.9982 TUSD |
151,034.7600 PAX |
1.0099 TUSD |
0.9900 TUSD |
1.0099 TUSD |
0.9974 TUSD |