Identifier on Binance: PAXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-31 |
1.0004 TUSD |
30,891.1400 PAX |
1.0001 TUSD |
0.9997 TUSD |
1.0008 TUSD |
1.0005 TUSD |
2019-12-30 |
1.0001 TUSD |
15,600.6800 PAX |
1.0004 TUSD |
0.9995 TUSD |
1.0005 TUSD |
1.0001 TUSD |
2019-12-29 |
0.9999 TUSD |
8,183.0600 PAX |
0.9997 TUSD |
0.9996 TUSD |
1.0004 TUSD |
0.9996 TUSD |
2019-12-28 |
1.0000 TUSD |
4,161.5500 PAX |
1.0005 TUSD |
0.9997 TUSD |
1.0005 TUSD |
0.9997 TUSD |
2019-12-27 |
1.0006 TUSD |
50,908.8600 PAX |
1.0002 TUSD |
0.9995 TUSD |
1.0019 TUSD |
1.0005 TUSD |
2019-12-26 |
1.0005 TUSD |
45,338.9100 PAX |
1.0002 TUSD |
0.9995 TUSD |
1.0013 TUSD |
1.0002 TUSD |
2019-12-25 |
1.0001 TUSD |
102,159.1500 PAX |
1.0005 TUSD |
0.9992 TUSD |
1.0019 TUSD |
0.9998 TUSD |
2019-12-24 |
1.0010 TUSD |
16,521.6600 PAX |
1.0009 TUSD |
1.0002 TUSD |
1.0019 TUSD |
1.0005 TUSD |
2019-12-23 |
1.0006 TUSD |
70,144.2700 PAX |
1.0004 TUSD |
0.9995 TUSD |
1.0019 TUSD |
1.0009 TUSD |
2019-12-22 |
1.0007 TUSD |
7,994.1700 PAX |
1.0005 TUSD |
0.9998 TUSD |
1.0016 TUSD |
1.0016 TUSD |
2019-12-21 |
1.0002 TUSD |
27,683.3900 PAX |
1.0002 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0004 TUSD |
2019-12-20 |
1.0001 TUSD |
20,393.9900 PAX |
0.9999 TUSD |
0.9993 TUSD |
1.0010 TUSD |
1.0002 TUSD |
2019-12-19 |
1.0002 TUSD |
58,999.9600 PAX |
0.9995 TUSD |
0.9993 TUSD |
1.0008 TUSD |
1.0007 TUSD |
2019-12-18 |
1.0002 TUSD |
74,272.8000 PAX |
1.0001 TUSD |
0.9994 TUSD |
1.0021 TUSD |
0.9994 TUSD |
2019-12-17 |
1.0002 TUSD |
138,238.8900 PAX |
1.0000 TUSD |
0.9997 TUSD |
1.0011 TUSD |
0.9999 TUSD |
2019-12-16 |
1.0001 TUSD |
74,973.8100 PAX |
1.0000 TUSD |
1.0000 TUSD |
1.0008 TUSD |
1.0005 TUSD |
2019-12-15 |
1.0000 TUSD |
78,428.1200 PAX |
1.0005 TUSD |
1.0000 TUSD |
1.0005 TUSD |
1.0000 TUSD |
2019-12-14 |
1.0000 TUSD |
67,420.7600 PAX |
1.0005 TUSD |
1.0000 TUSD |
1.0005 TUSD |
1.0000 TUSD |
2019-12-13 |
1.0000 TUSD |
41,631.6600 PAX |
1.0001 TUSD |
0.9995 TUSD |
1.0006 TUSD |
1.0004 TUSD |
2019-12-12 |
1.0000 TUSD |
57,141.2300 PAX |
1.0001 TUSD |
0.9994 TUSD |
1.0007 TUSD |
0.9995 TUSD |
2019-12-11 |
0.9997 TUSD |
3,200.9500 PAX |
1.0011 TUSD |
0.9996 TUSD |
1.0011 TUSD |
0.9996 TUSD |
2019-12-10 |
1.0002 TUSD |
20,449.3000 PAX |
1.0002 TUSD |
0.9996 TUSD |
1.0012 TUSD |
0.9997 TUSD |
2019-12-09 |
0.9999 TUSD |
28,777.7600 PAX |
0.9997 TUSD |
0.9994 TUSD |
1.0005 TUSD |
0.9996 TUSD |
2019-12-08 |
1.0004 TUSD |
7,857.5800 PAX |
1.0005 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0005 TUSD |
2019-12-07 |
1.0000 TUSD |
8,001.1200 PAX |
1.0011 TUSD |
0.9997 TUSD |
1.0013 TUSD |
0.9997 TUSD |
2019-12-06 |
1.0005 TUSD |
258,655.4400 PAX |
0.9995 TUSD |
0.9995 TUSD |
1.0013 TUSD |
1.0011 TUSD |
2019-12-05 |
1.0000 TUSD |
65,431.4800 PAX |
1.0004 TUSD |
0.9995 TUSD |
1.0020 TUSD |
0.9995 TUSD |
2019-12-04 |
1.0002 TUSD |
83,720.3100 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0004 TUSD |
2019-12-03 |
1.0000 TUSD |
70,557.2100 PAX |
1.0003 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0004 TUSD |
2019-12-02 |
0.9999 TUSD |
95,009.3000 PAX |
0.9996 TUSD |
0.9995 TUSD |
1.0005 TUSD |
1.0003 TUSD |
2019-12-01 |
0.9998 TUSD |
65,883.2400 PAX |
1.0004 TUSD |
0.9995 TUSD |
1.0004 TUSD |
1.0003 TUSD |
2019-11-30 |
0.9999 TUSD |
22,016.7500 PAX |
0.9998 TUSD |
0.9996 TUSD |
1.0006 TUSD |
1.0004 TUSD |
2019-11-29 |
1.0002 TUSD |
117,080.5500 PAX |
0.9997 TUSD |
0.9994 TUSD |
1.0011 TUSD |
0.9997 TUSD |
2019-11-28 |
0.9996 TUSD |
251,928.3500 PAX |
1.0002 TUSD |
0.9989 TUSD |
1.0004 TUSD |
0.9993 TUSD |
2019-11-27 |
0.9997 TUSD |
234,205.3800 PAX |
0.9996 TUSD |
0.9927 TUSD |
1.0012 TUSD |
1.0002 TUSD |
2019-11-26 |
1.0000 TUSD |
235,215.5900 PAX |
1.0003 TUSD |
0.9991 TUSD |
1.0007 TUSD |
0.9996 TUSD |
2019-11-25 |
0.9998 TUSD |
303,309.6900 PAX |
1.0002 TUSD |
0.9976 TUSD |
1.0010 TUSD |
0.9996 TUSD |
2019-11-24 |
0.9994 TUSD |
263,178.7300 PAX |
0.9996 TUSD |
0.9972 TUSD |
1.0009 TUSD |
0.9996 TUSD |
2019-11-23 |
0.9998 TUSD |
102,091.9400 PAX |
0.9998 TUSD |
0.9993 TUSD |
1.0004 TUSD |
1.0002 TUSD |
2019-11-22 |
0.9999 TUSD |
405,448.5900 PAX |
0.9996 TUSD |
0.9983 TUSD |
1.0008 TUSD |
1.0004 TUSD |
2019-11-21 |
0.9995 TUSD |
131,039.8600 PAX |
0.9997 TUSD |
0.9800 TUSD |
1.0014 TUSD |
0.9999 TUSD |
2019-11-20 |
1.0000 TUSD |
153,531.6100 PAX |
1.0004 TUSD |
0.9983 TUSD |
1.0004 TUSD |
0.9997 TUSD |
2019-11-19 |
1.0002 TUSD |
178,286.7500 PAX |
0.9996 TUSD |
0.9994 TUSD |
1.0012 TUSD |
0.9997 TUSD |
2019-11-18 |
1.0000 TUSD |
47,824.6700 PAX |
1.0004 TUSD |
0.9994 TUSD |
1.0005 TUSD |
1.0004 TUSD |
2019-11-17 |
0.9999 TUSD |
65,874.9400 PAX |
0.9996 TUSD |
0.9993 TUSD |
1.0006 TUSD |
1.0004 TUSD |
2019-11-16 |
0.9997 TUSD |
30,357.8600 PAX |
0.9996 TUSD |
0.9992 TUSD |
1.0003 TUSD |
0.9996 TUSD |
2019-11-15 |
0.9998 TUSD |
91,893.5100 PAX |
1.0002 TUSD |
0.9991 TUSD |
1.0004 TUSD |
1.0003 TUSD |
2019-11-14 |
1.0002 TUSD |
68,080.2500 PAX |
1.0003 TUSD |
0.9996 TUSD |
1.0005 TUSD |
0.9998 TUSD |
2019-11-13 |
1.0004 TUSD |
90,764.1200 PAX |
1.0001 TUSD |
0.9998 TUSD |
1.0011 TUSD |
1.0003 TUSD |
2019-11-12 |
0.9999 TUSD |
79,925.3700 PAX |
1.0004 TUSD |
0.9992 TUSD |
1.0005 TUSD |
1.0001 TUSD |