Identifier on Binance: PAXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-09 |
0.9994 TUSD |
23,703.0200 PAX |
0.9998 TUSD |
0.9975 TUSD |
1.0002 TUSD |
0.9999 TUSD |
2020-04-08 |
1.0000 TUSD |
10,656.1400 PAX |
0.9998 TUSD |
0.9997 TUSD |
1.0003 TUSD |
0.9998 TUSD |
2020-04-07 |
1.0000 TUSD |
26,787.0800 PAX |
0.9996 TUSD |
0.9995 TUSD |
1.0009 TUSD |
0.9998 TUSD |
2020-04-06 |
0.9998 TUSD |
25,175.0400 PAX |
0.9998 TUSD |
0.9986 TUSD |
1.0003 TUSD |
0.9999 TUSD |
2020-04-05 |
1.0000 TUSD |
36,821.4500 PAX |
0.9999 TUSD |
0.9995 TUSD |
1.0004 TUSD |
1.0001 TUSD |
2020-04-04 |
0.9999 TUSD |
13,928.0400 PAX |
0.9998 TUSD |
0.9995 TUSD |
1.0005 TUSD |
1.0000 TUSD |
2020-04-03 |
0.9999 TUSD |
24,650.1000 PAX |
0.9996 TUSD |
0.9996 TUSD |
1.0005 TUSD |
0.9998 TUSD |
2020-04-02 |
0.9941 TUSD |
122,969.3800 PAX |
0.9999 TUSD |
0.9800 TUSD |
1.0008 TUSD |
0.9996 TUSD |
2020-04-01 |
1.0000 TUSD |
9,669.2100 PAX |
0.9994 TUSD |
0.9994 TUSD |
1.0003 TUSD |
1.0001 TUSD |
2020-03-31 |
0.9999 TUSD |
15,858.0500 PAX |
0.9999 TUSD |
0.9987 TUSD |
1.0001 TUSD |
0.9995 TUSD |
2020-03-30 |
1.0000 TUSD |
43,748.9000 PAX |
0.9995 TUSD |
0.9993 TUSD |
1.0007 TUSD |
0.9995 TUSD |
2020-03-29 |
1.0001 TUSD |
24,666.5600 PAX |
1.0001 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9996 TUSD |
2020-03-28 |
1.0000 TUSD |
28,296.1600 PAX |
0.9999 TUSD |
0.9993 TUSD |
1.0004 TUSD |
0.9999 TUSD |
2020-03-27 |
0.9999 TUSD |
48,347.9100 PAX |
0.9999 TUSD |
0.9980 TUSD |
1.0099 TUSD |
1.0000 TUSD |
2020-03-26 |
1.0000 TUSD |
17,417.3600 PAX |
1.0000 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9997 TUSD |
2020-03-25 |
1.0000 TUSD |
61,760.4500 PAX |
0.9999 TUSD |
0.9990 TUSD |
1.0007 TUSD |
1.0000 TUSD |
2020-03-24 |
1.0002 TUSD |
42,156.0600 PAX |
1.0002 TUSD |
0.9993 TUSD |
1.0015 TUSD |
1.0000 TUSD |
2020-03-23 |
1.0005 TUSD |
61,827.3500 PAX |
0.9995 TUSD |
0.9994 TUSD |
1.0039 TUSD |
0.9998 TUSD |
2020-03-22 |
1.0001 TUSD |
19,048.4800 PAX |
1.0001 TUSD |
0.9995 TUSD |
1.0011 TUSD |
0.9997 TUSD |
2020-03-21 |
1.0002 TUSD |
48,253.7000 PAX |
0.9995 TUSD |
0.9988 TUSD |
1.0010 TUSD |
1.0001 TUSD |
2020-03-20 |
1.0000 TUSD |
80,320.0000 PAX |
1.0002 TUSD |
0.9988 TUSD |
1.0005 TUSD |
0.9999 TUSD |
2020-03-19 |
1.0000 TUSD |
101,515.2100 PAX |
1.0000 TUSD |
0.9985 TUSD |
1.0015 TUSD |
1.0004 TUSD |
2020-03-18 |
0.9998 TUSD |
51,509.5000 PAX |
0.9999 TUSD |
0.9988 TUSD |
1.0005 TUSD |
1.0001 TUSD |
2020-03-17 |
0.9996 TUSD |
86,137.7900 PAX |
0.9998 TUSD |
0.9984 TUSD |
1.0016 TUSD |
0.9999 TUSD |
2020-03-16 |
0.9997 TUSD |
185,656.2300 PAX |
1.0004 TUSD |
0.9954 TUSD |
1.0020 TUSD |
0.9999 TUSD |
2020-03-15 |
1.0000 TUSD |
161,232.2100 PAX |
0.9997 TUSD |
0.9981 TUSD |
1.0011 TUSD |
1.0004 TUSD |
2020-03-14 |
0.9999 TUSD |
234,446.9300 PAX |
1.0010 TUSD |
0.9979 TUSD |
1.0017 TUSD |
0.9996 TUSD |
2020-03-13 |
0.9962 TUSD |
957,642.1000 PAX |
1.0003 TUSD |
0.9334 TUSD |
1.0039 TUSD |
1.0004 TUSD |
2020-03-12 |
1.0004 TUSD |
787,864.5300 PAX |
1.0000 TUSD |
0.9938 TUSD |
1.0203 TUSD |
1.0004 TUSD |
2020-03-11 |
1.0000 TUSD |
134,883.3100 PAX |
0.9995 TUSD |
0.9995 TUSD |
1.0005 TUSD |
1.0000 TUSD |
2020-03-10 |
0.9996 TUSD |
161,232.0400 PAX |
0.9998 TUSD |
0.9990 TUSD |
1.0002 TUSD |
0.9998 TUSD |
2020-03-09 |
0.9998 TUSD |
434,323.7100 PAX |
0.9994 TUSD |
0.9988 TUSD |
1.0006 TUSD |
0.9996 TUSD |
2020-03-08 |
1.0000 TUSD |
206,909.4800 PAX |
1.0000 TUSD |
0.9992 TUSD |
1.0008 TUSD |
0.9993 TUSD |
2020-03-07 |
0.9998 TUSD |
149,180.1900 PAX |
1.0002 TUSD |
0.9993 TUSD |
1.0004 TUSD |
1.0000 TUSD |
2020-03-06 |
0.9999 TUSD |
117,635.1200 PAX |
1.0002 TUSD |
0.9995 TUSD |
1.0005 TUSD |
1.0002 TUSD |
2020-03-05 |
0.9999 TUSD |
101,709.8500 PAX |
0.9998 TUSD |
0.9994 TUSD |
1.0004 TUSD |
1.0002 TUSD |
2020-03-04 |
1.0001 TUSD |
89,532.4100 PAX |
0.9998 TUSD |
0.9996 TUSD |
1.0020 TUSD |
0.9998 TUSD |
2020-03-03 |
0.9999 TUSD |
78,026.4200 PAX |
0.9997 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9998 TUSD |
2020-03-02 |
0.9999 TUSD |
89,181.9000 PAX |
0.9999 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9996 TUSD |
2020-03-01 |
0.9999 TUSD |
65,701.7300 PAX |
0.9997 TUSD |
0.9993 TUSD |
1.0003 TUSD |
0.9998 TUSD |
2020-02-29 |
0.9997 TUSD |
96,142.2000 PAX |
0.9994 TUSD |
0.9991 TUSD |
1.0007 TUSD |
0.9998 TUSD |
2020-02-28 |
0.9996 TUSD |
159,343.4500 PAX |
1.0000 TUSD |
0.9990 TUSD |
1.0002 TUSD |
0.9997 TUSD |
2020-02-27 |
0.9998 TUSD |
374,221.9900 PAX |
1.0000 TUSD |
0.9991 TUSD |
1.0009 TUSD |
0.9999 TUSD |
2020-02-26 |
0.9997 TUSD |
658,769.4100 PAX |
0.9995 TUSD |
0.9987 TUSD |
1.0015 TUSD |
0.9999 TUSD |
2020-02-25 |
0.9998 TUSD |
279,956.3000 PAX |
1.0001 TUSD |
0.9987 TUSD |
1.0008 TUSD |
0.9995 TUSD |
2020-02-24 |
0.9999 TUSD |
144,964.0100 PAX |
0.9998 TUSD |
0.9993 TUSD |
1.0017 TUSD |
0.9998 TUSD |
2020-02-23 |
0.9998 TUSD |
94,403.9600 PAX |
0.9998 TUSD |
0.9992 TUSD |
1.0002 TUSD |
0.9996 TUSD |
2020-02-22 |
0.9999 TUSD |
84,573.1700 PAX |
0.9999 TUSD |
0.9996 TUSD |
1.0003 TUSD |
0.9998 TUSD |
2020-02-21 |
0.9999 TUSD |
138,751.1000 PAX |
1.0002 TUSD |
0.9994 TUSD |
1.0004 TUSD |
1.0001 TUSD |
2020-02-20 |
0.9998 TUSD |
148,646.4300 PAX |
1.0003 TUSD |
0.9991 TUSD |
1.0003 TUSD |
1.0002 TUSD |