Identifier on Binance: PAXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-19 |
0.9999 TUSD |
104,514.0600 PAX |
1.0001 TUSD |
0.9988 TUSD |
1.0010 TUSD |
1.0001 TUSD |
2020-02-18 |
0.9999 TUSD |
107,146.7400 PAX |
0.9999 TUSD |
0.9992 TUSD |
1.0004 TUSD |
1.0000 TUSD |
2020-02-17 |
0.9997 TUSD |
314,797.8800 PAX |
1.0001 TUSD |
0.9979 TUSD |
1.0010 TUSD |
0.9999 TUSD |
2020-02-16 |
1.0000 TUSD |
176,253.5900 PAX |
1.0000 TUSD |
0.9990 TUSD |
1.0008 TUSD |
1.0003 TUSD |
2020-02-15 |
1.0000 TUSD |
141,971.7000 PAX |
1.0002 TUSD |
0.9996 TUSD |
1.0010 TUSD |
1.0001 TUSD |
2020-02-14 |
0.9995 TUSD |
228,494.4200 PAX |
0.9998 TUSD |
0.9986 TUSD |
1.0005 TUSD |
1.0001 TUSD |
2020-02-13 |
0.9990 TUSD |
456,050.0000 PAX |
0.9998 TUSD |
0.8905 TUSD |
1.0015 TUSD |
0.9997 TUSD |
2020-02-12 |
0.9998 TUSD |
222,760.8400 PAX |
0.9995 TUSD |
0.9986 TUSD |
1.0007 TUSD |
1.0000 TUSD |
2020-02-11 |
0.9998 TUSD |
125,830.0000 PAX |
1.0000 TUSD |
0.9987 TUSD |
1.0006 TUSD |
0.9995 TUSD |
2020-02-10 |
0.9998 TUSD |
168,680.4300 PAX |
0.9994 TUSD |
0.9991 TUSD |
1.0005 TUSD |
1.0000 TUSD |
2020-02-09 |
0.9998 TUSD |
91,239.4600 PAX |
0.9999 TUSD |
0.9987 TUSD |
1.0006 TUSD |
0.9994 TUSD |
2020-02-08 |
1.0001 TUSD |
73,009.2100 PAX |
1.0002 TUSD |
0.9997 TUSD |
1.0008 TUSD |
0.9997 TUSD |
2020-02-07 |
0.9999 TUSD |
85,601.2600 PAX |
1.0005 TUSD |
0.9992 TUSD |
1.0006 TUSD |
1.0006 TUSD |
2020-02-06 |
0.9998 TUSD |
93,636.5100 PAX |
0.9996 TUSD |
0.9980 TUSD |
1.0006 TUSD |
0.9998 TUSD |
2020-02-05 |
1.0001 TUSD |
73,852.9400 PAX |
1.0001 TUSD |
0.9996 TUSD |
1.0008 TUSD |
0.9996 TUSD |
2020-02-04 |
0.9998 TUSD |
50,036.5300 PAX |
0.9999 TUSD |
0.9988 TUSD |
1.0003 TUSD |
1.0001 TUSD |
2020-02-03 |
1.0000 TUSD |
72,611.8000 PAX |
0.9999 TUSD |
0.9991 TUSD |
1.0007 TUSD |
1.0000 TUSD |
2020-02-02 |
1.0000 TUSD |
36,521.2700 PAX |
1.0000 TUSD |
0.9987 TUSD |
1.0007 TUSD |
1.0000 TUSD |
2020-02-01 |
0.9998 TUSD |
24,552.1300 PAX |
1.0000 TUSD |
0.9994 TUSD |
1.0005 TUSD |
1.0005 TUSD |
2020-01-31 |
1.0002 TUSD |
61,669.8300 PAX |
1.0002 TUSD |
0.9998 TUSD |
1.0011 TUSD |
1.0000 TUSD |
2020-01-30 |
1.0001 TUSD |
126,767.8600 PAX |
1.0005 TUSD |
0.9991 TUSD |
1.0006 TUSD |
1.0002 TUSD |
2020-01-29 |
1.0002 TUSD |
79,816.8000 PAX |
1.0000 TUSD |
0.9990 TUSD |
1.0014 TUSD |
1.0000 TUSD |
2020-01-28 |
1.0002 TUSD |
141,628.1500 PAX |
0.9999 TUSD |
0.9994 TUSD |
1.0019 TUSD |
1.0000 TUSD |
2020-01-27 |
0.9999 TUSD |
39,850.4700 PAX |
0.9999 TUSD |
0.9992 TUSD |
1.0002 TUSD |
0.9992 TUSD |
2020-01-26 |
1.0001 TUSD |
43,352.7100 PAX |
1.0000 TUSD |
0.9992 TUSD |
1.0010 TUSD |
0.9996 TUSD |
2020-01-25 |
1.0001 TUSD |
28,059.3200 PAX |
1.0002 TUSD |
0.9995 TUSD |
1.0008 TUSD |
0.9998 TUSD |
2020-01-24 |
1.0001 TUSD |
55,366.7100 PAX |
1.0002 TUSD |
0.9996 TUSD |
1.0011 TUSD |
1.0000 TUSD |
2020-01-23 |
0.9999 TUSD |
46,890.2600 PAX |
0.9998 TUSD |
0.9994 TUSD |
1.0006 TUSD |
1.0001 TUSD |
2020-01-22 |
1.0002 TUSD |
73,113.3000 PAX |
1.0002 TUSD |
0.9996 TUSD |
1.0011 TUSD |
1.0001 TUSD |
2020-01-21 |
1.0000 TUSD |
67,353.0500 PAX |
1.0002 TUSD |
0.9993 TUSD |
1.0006 TUSD |
0.9999 TUSD |
2020-01-20 |
1.0001 TUSD |
80,516.7900 PAX |
1.0000 TUSD |
0.9995 TUSD |
1.0004 TUSD |
1.0002 TUSD |
2020-01-19 |
1.0000 TUSD |
135,590.2400 PAX |
1.0003 TUSD |
0.9988 TUSD |
1.0013 TUSD |
1.0004 TUSD |
2020-01-18 |
1.0002 TUSD |
76,279.2800 PAX |
1.0003 TUSD |
0.9991 TUSD |
1.0009 TUSD |
1.0006 TUSD |
2020-01-17 |
1.0002 TUSD |
112,362.1100 PAX |
1.0000 TUSD |
0.9996 TUSD |
1.0009 TUSD |
1.0006 TUSD |
2020-01-16 |
1.0000 TUSD |
68,898.7100 PAX |
0.9999 TUSD |
0.9994 TUSD |
1.0004 TUSD |
1.0003 TUSD |
2020-01-15 |
0.9999 TUSD |
108,995.6700 PAX |
0.9999 TUSD |
0.9992 TUSD |
1.0006 TUSD |
1.0000 TUSD |
2020-01-14 |
0.9998 TUSD |
210,332.1300 PAX |
1.0003 TUSD |
0.9983 TUSD |
1.0011 TUSD |
0.9996 TUSD |
2020-01-13 |
1.0001 TUSD |
45,843.9100 PAX |
1.0001 TUSD |
0.9992 TUSD |
1.0007 TUSD |
1.0002 TUSD |
2020-01-12 |
1.0000 TUSD |
23,131.1000 PAX |
1.0000 TUSD |
0.9995 TUSD |
1.0006 TUSD |
1.0006 TUSD |
2020-01-11 |
0.9998 TUSD |
59,963.2600 PAX |
1.0005 TUSD |
0.9994 TUSD |
1.0005 TUSD |
0.9999 TUSD |
2020-01-10 |
1.0000 TUSD |
50,440.7100 PAX |
1.0002 TUSD |
0.9995 TUSD |
1.0008 TUSD |
1.0000 TUSD |
2020-01-09 |
1.0001 TUSD |
53,343.7400 PAX |
0.9998 TUSD |
0.9995 TUSD |
1.0006 TUSD |
1.0002 TUSD |
2020-01-08 |
1.0001 TUSD |
62,725.5100 PAX |
1.0001 TUSD |
0.9994 TUSD |
1.0007 TUSD |
1.0001 TUSD |
2020-01-07 |
1.0001 TUSD |
71,453.6900 PAX |
1.0000 TUSD |
0.9981 TUSD |
1.0012 TUSD |
1.0000 TUSD |
2020-01-06 |
1.0001 TUSD |
19,358.8200 PAX |
1.0000 TUSD |
0.9995 TUSD |
1.0006 TUSD |
1.0000 TUSD |
2020-01-05 |
1.0000 TUSD |
9,235.3400 PAX |
1.0003 TUSD |
0.9995 TUSD |
1.0004 TUSD |
1.0000 TUSD |
2020-01-04 |
0.9998 TUSD |
40,525.2500 PAX |
1.0002 TUSD |
0.9991 TUSD |
1.0006 TUSD |
1.0003 TUSD |
2020-01-03 |
1.0003 TUSD |
62,590.8000 PAX |
1.0004 TUSD |
0.9996 TUSD |
1.0011 TUSD |
1.0002 TUSD |
2020-01-02 |
1.0001 TUSD |
33,504.0300 PAX |
1.0001 TUSD |
0.9995 TUSD |
1.0006 TUSD |
0.9995 TUSD |
2020-01-01 |
0.9999 TUSD |
12,770.5100 PAX |
1.0004 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9999 TUSD |