Crypto exchange Binance

Market Paxos Standard Token (PAX) / Binance USD (BUSD)

Identifier on Binance: PAXBUSD
12345
Date Price Volume Open Low High Close
2021-09-06 1.0000 BUSD 141,457.1000 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-05 1.0000 BUSD 640,590.7000 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-04 1.0000 BUSD 1,335,087.6000 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-09-03 1.0000 BUSD 1,695,656.1000 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-09-02 1.0000 BUSD 672,847.5000 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-09-01 0.9999 BUSD 341,151.7000 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-31 0.9999 BUSD 966,732.4000 PAX 1.0000 BUSD 0.9998 BUSD 0.9998 BUSD 0.9999 BUSD
2021-08-30 1.0001 BUSD 3,746,781.3000 PAX 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0000 BUSD
2021-08-29 1.0000 BUSD 930,353.1000 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-28 1.0000 BUSD 522,625.0000 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-27 1.0000 BUSD 872,155.1000 PAX 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-26 1.0000 BUSD 228,858.9000 PAX 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-25 1.0000 BUSD 550,354.5500 PAX 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-24 1.0000 BUSD 2,551,931.9700 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-23 0.9999 BUSD 1,290,918.7100 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-22 1.0000 BUSD 154,061.9600 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-21 1.0000 BUSD 1,878,779.0000 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-20 1.0000 BUSD 1,258,260.4100 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-19 1.0000 BUSD 3,029,470.7500 PAX 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-18 1.0000 BUSD 406,866.5600 PAX 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-17 1.0001 BUSD 4,783,733.3900 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-16 1.0001 BUSD 2,254,132.0400 PAX 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-15 1.0000 BUSD 444,501.4400 PAX 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-14 1.0000 BUSD 2,349,005.2900 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-13 1.0000 BUSD 1,007,066.8800 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-08-12 1.0000 BUSD 848,037.3900 PAX 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-11 1.0001 BUSD 743,806.7900 PAX 1.0001 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2021-08-10 1.0001 BUSD 1,035,995.0900 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-08-09 1.0000 BUSD 1,595,123.8700 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-08 1.0000 BUSD 1,434,809.3500 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-07 1.0000 BUSD 2,149,953.1500 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-08-06 0.9999 BUSD 1,246,010.3600 PAX 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-05 1.0000 BUSD 2,298,480.7600 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-04 1.0000 BUSD 476,347.9600 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-03 0.9999 BUSD 1,741,353.8200 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-08-02 1.0000 BUSD 383,170.0200 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-08-01 1.0000 BUSD 1,405,061.2700 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-31 1.0001 BUSD 2,202,542.6900 PAX 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-30 1.0000 BUSD 2,416,400.0700 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-29 1.0000 BUSD 401,248.4500 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-07-28 0.9999 BUSD 2,953,805.6400 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-27 0.9999 BUSD 2,312,947.8000 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-07-26 1.0000 BUSD 4,562,935.0100 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-25 0.9999 BUSD 1,293,260.6400 PAX 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-07-24 1.0000 BUSD 1,105,290.1900 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-07-23 0.9999 BUSD 711,020.2100 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-22 1.0000 BUSD 3,179,970.1600 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-21 0.9999 BUSD 2,443,130.7400 PAX 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-20 1.0000 BUSD 1,478,014.0800 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-07-19 1.0000 BUSD 483,818.4400 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
12345