Crypto exchange Binance

Market Paxos Standard Token (PAX) / Binance USD (BUSD)

Identifier on Binance: PAXBUSD
12345
Date Price Volume Open Low High Close
2021-05-29 0.9989 BUSD 3,261,788.4600 PAX 0.9999 BUSD 0.9199 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-28 1.0000 BUSD 2,896,167.4100 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-27 1.0000 BUSD 1,649,616.9700 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-26 1.0000 BUSD 1,611,428.0400 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-05-25 1.0000 BUSD 3,047,032.2100 PAX 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-24 1.0000 BUSD 1,735,375.1100 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-23 1.0000 BUSD 2,917,030.0600 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-22 1.0000 BUSD 4,351,007.5600 PAX 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-21 1.0000 BUSD 4,297,529.2700 PAX 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-20 0.9999 BUSD 5,151,479.0500 PAX 1.0000 BUSD 0.9989 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-19 1.0001 BUSD 8,945,528.2600 PAX 1.0000 BUSD 0.9981 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-18 1.0000 BUSD 3,233,401.3700 PAX 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-17 1.0000 BUSD 1,901,106.6200 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-16 1.0000 BUSD 3,513,334.7800 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-05-15 1.0000 BUSD 2,505,484.0900 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-14 1.0000 BUSD 2,739,808.9500 PAX 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-13 1.0001 BUSD 2,754,270.4600 PAX 1.0000 BUSD 0.9999 BUSD 1.0001 BUSD 0.9999 BUSD
2021-05-12 1.0000 BUSD 2,705,357.4300 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-11 1.0000 BUSD 3,213,463.4600 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-10 1.0000 BUSD 5,025,046.8600 PAX 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-05-09 0.9999 BUSD 4,322,214.3700 PAX 1.0000 BUSD 0.9990 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-08 1.0000 BUSD 1,514,672.1900 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-07 1.0000 BUSD 792,505.8700 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-06 1.0000 BUSD 1,572,869.2800 PAX 1.0000 BUSD 0.9997 BUSD 1.0000 BUSD 1.0001 BUSD
2021-05-05 1.0000 BUSD 3,023,394.6800 PAX 0.9999 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-05-04 1.0000 BUSD 3,786,513.0800 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-03 1.0000 BUSD 2,170,897.2900 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-02 1.0000 BUSD 1,348,839.8000 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-01 1.0000 BUSD 2,129,280.8500 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-30 1.0000 BUSD 2,500,577.7400 PAX 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-29 1.0000 BUSD 1,161,050.4100 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-28 1.0000 BUSD 1,342,325.6200 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-27 1.0000 BUSD 492,967.1100 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-04-26 1.0000 BUSD 949,258.4500 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-04-25 1.0000 BUSD 819,190.9600 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-24 1.0000 BUSD 416,911.4900 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-23 1.0000 BUSD 1,527,008.3600 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-04-22 1.0001 BUSD 3,695,255.1000 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-21 1.0000 BUSD 2,303,594.8800 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-04-20 0.9999 BUSD 4,642,594.4900 PAX 1.0000 BUSD 0.9981 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-19 1.0000 BUSD 2,944,602.2900 PAX 0.9999 BUSD 0.9995 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-18 1.0001 BUSD 8,896,552.5700 PAX 1.0000 BUSD 0.9906 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-17 1.0000 BUSD 2,897,969.6100 PAX 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-16 1.0000 BUSD 7,524,082.9100 PAX 1.0000 BUSD 0.9996 BUSD 1.0000 BUSD 0.9999 BUSD
2021-04-15 1.0000 BUSD 3,002,934.3100 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-04-14 1.0000 BUSD 6,343,539.1600 PAX 1.0000 BUSD 0.9984 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-13 1.0000 BUSD 5,451,815.5000 PAX 1.0001 BUSD 0.9987 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-12 0.9999 BUSD 3,302,107.9200 PAX 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2021-04-11 0.9998 BUSD 2,943,887.7100 PAX 1.0000 BUSD 0.9400 BUSD 1.0000 BUSD 1.0000 BUSD
2021-04-10 0.9999 BUSD 863,013.1600 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
12345