Crypto exchange Binance

Market Paxos Standard Token (PAX) / Binance USD (BUSD)

Identifier on Binance: PAXBUSD
12345
Date Price Volume Open Low High Close
2021-04-09 0.9999 BUSD 1,547,588.3000 PAX 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-08 0.9999 BUSD 1,571,425.3000 PAX 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-07 0.9999 BUSD 5,454,183.1900 PAX 1.0000 BUSD 0.9964 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-06 0.9999 BUSD 3,007,292.8600 PAX 1.0000 BUSD 0.9970 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-05 0.9999 BUSD 2,884,848.0400 PAX 0.9999 BUSD 0.9996 BUSD 1.0000 BUSD 1.0001 BUSD
2021-04-04 0.9999 BUSD 948,158.2500 PAX 0.9999 BUSD 0.9968 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-03 0.9999 BUSD 2,519,357.0300 PAX 0.9996 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-02 0.9999 BUSD 3,462,957.5200 PAX 0.9999 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-04-01 0.9999 BUSD 1,914,205.2400 PAX 0.9999 BUSD 0.9995 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-31 0.9999 BUSD 4,381,560.4700 PAX 1.0001 BUSD 0.9978 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-30 0.9999 BUSD 4,560,380.2700 PAX 0.9999 BUSD 0.9967 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-29 1.0000 BUSD 1,293,031.7700 PAX 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-28 0.9999 BUSD 404,109.8200 PAX 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-03-27 0.9999 BUSD 1,049,597.8000 PAX 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-03-26 0.9999 BUSD 1,331,177.7400 PAX 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-25 1.0000 BUSD 1,214,841.6600 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-24 1.0002 BUSD 1,376,178.5300 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-03-23 1.0001 BUSD 1,641,009.0200 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 1.0010 BUSD
2021-03-22 1.0000 BUSD 785,926.9900 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-21 1.0000 BUSD 580,649.3500 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-20 1.0000 BUSD 487,122.7400 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-03-19 1.0000 BUSD 3,619,133.2000 PAX 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-18 1.0001 BUSD 736,039.3300 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-17 0.9999 BUSD 1,121,488.6500 PAX 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2021-03-16 1.0000 BUSD 2,384,421.4500 PAX 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-15 1.0000 BUSD 1,243,968.9000 PAX 1.0002 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-14 1.0000 BUSD 785,194.6200 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-03-13 1.0000 BUSD 1,740,526.7300 PAX 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-12 1.0000 BUSD 1,866,993.7200 PAX 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-11 1.0000 BUSD 1,279,515.1700 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-10 0.9999 BUSD 2,612,711.7500 PAX 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-09 0.9999 BUSD 2,552,444.2700 PAX 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-08 0.9999 BUSD 1,455,165.8500 PAX 0.9999 BUSD 0.9993 BUSD 0.9998 BUSD 0.9993 BUSD
2021-03-07 0.9999 BUSD 1,068,173.7900 PAX 0.9999 BUSD 0.9997 BUSD 0.9997 BUSD 0.9999 BUSD
2021-03-06 1.0000 BUSD 1,834,308.4300 PAX 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-03-05 0.9999 BUSD 875,058.0300 PAX 1.0001 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-04 1.0000 BUSD 611,039.5000 PAX 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-03 1.0000 BUSD 956,886.4500 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-03-02 1.0000 BUSD 564,707.5100 PAX 1.0001 BUSD 0.9995 BUSD 0.9999 BUSD 1.0000 BUSD
2021-03-01 0.9999 BUSD 2,079,564.2200 PAX 0.9998 BUSD 0.9992 BUSD 0.9999 BUSD 1.0000 BUSD
2021-02-28 0.9999 BUSD 1,594,532.8700 PAX 0.9999 BUSD 0.9997 BUSD 0.9999 BUSD 0.9998 BUSD
2021-02-27 1.0000 BUSD 1,596,533.0200 PAX 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-02-26 1.0000 BUSD 1,875,549.0400 PAX 0.9998 BUSD 0.9992 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-25 1.0000 BUSD 1,362,221.1400 PAX 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-02-24 0.9999 BUSD 1,856,845.6300 PAX 0.9999 BUSD 0.9994 BUSD 0.9999 BUSD 1.0000 BUSD
2021-02-23 1.0000 BUSD 4,078,828.7500 PAX 1.0000 BUSD 0.9990 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-22 1.0000 BUSD 2,391,475.8900 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-21 1.0000 BUSD 2,130,529.7500 PAX 0.9999 BUSD 0.9995 BUSD 0.9999 BUSD 1.0001 BUSD
2021-02-20 1.0000 BUSD 4,073,011.5400 PAX 1.0000 BUSD 0.9902 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-19 0.9999 BUSD 2,325,475.0800 PAX 1.0000 BUSD 0.9973 BUSD 1.0000 BUSD 0.9998 BUSD
12345