Crypto exchange Binance

Market Paxos Standard Token (PAX) / Binance USD (BUSD)

Identifier on Binance: PAXBUSD
12345
Date Price Volume Open Low High Close
2021-07-18 1.0000 BUSD 370,378.9900 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-17 1.0000 BUSD 675,149.8300 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-16 1.0000 BUSD 804,205.5900 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-15 1.0000 BUSD 1,307,355.0000 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-14 1.0000 BUSD 425,592.8900 PAX 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2021-07-13 1.0000 BUSD 656,942.4700 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-12 1.0000 BUSD 462,855.9400 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-11 1.0000 BUSD 340,424.6500 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-10 1.0000 BUSD 270,618.4700 PAX 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-07-09 1.0001 BUSD 622,803.7500 PAX 1.0001 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-08 1.0001 BUSD 603,068.2900 PAX 1.0001 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-07 1.0000 BUSD 695,721.8500 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-06 1.0000 BUSD 664,460.8900 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2021-07-05 1.0000 BUSD 739,445.6000 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-07-04 0.9999 BUSD 438,498.0200 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-07-03 1.0000 BUSD 729,620.2500 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-07-02 1.0000 BUSD 608,204.0400 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-07-01 0.9999 BUSD 809,997.8700 PAX 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-30 0.9999 BUSD 472,430.3300 PAX 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-29 1.0000 BUSD 599,049.1200 PAX 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-28 0.9999 BUSD 709,295.0000 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-27 0.9999 BUSD 414,986.7600 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-26 1.0001 BUSD 1,548,864.9500 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-25 1.0001 BUSD 1,734,043.3600 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-24 1.0003 BUSD 1,533,609.6700 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-23 1.0000 BUSD 1,427,668.6900 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-22 1.0000 BUSD 2,731,033.4700 PAX 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0000 BUSD
2021-06-21 1.0000 BUSD 1,712,222.5900 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-20 0.9999 BUSD 953,119.7000 PAX 1.0000 BUSD 0.9992 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-19 1.0000 BUSD 1,989,682.5500 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-18 1.0000 BUSD 1,959,035.2100 PAX 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-17 0.9999 BUSD 649,627.1900 PAX 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-16 1.0000 BUSD 465,076.7500 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-15 0.9999 BUSD 613,343.4000 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-14 1.0001 BUSD 2,003,173.0000 PAX 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-06-13 1.0000 BUSD 452,234.8100 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-12 1.0000 BUSD 735,387.6900 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-06-11 1.0000 BUSD 1,060,319.8100 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0001 BUSD
2021-06-10 1.0008 BUSD 1,187,715.9500 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-09 1.0000 BUSD 1,952,689.8100 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-08 1.0000 BUSD 2,490,086.6400 PAX 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-07 1.0000 BUSD 2,908,280.5700 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-06-06 1.0000 BUSD 1,700,231.7800 PAX 1.0001 BUSD 0.9992 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-05 1.0000 BUSD 1,867,364.2000 PAX 1.0000 BUSD 0.9999 BUSD 0.9999 BUSD 1.0001 BUSD
2021-06-04 1.0000 BUSD 1,013,706.1100 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-06-03 0.9999 BUSD 883,969.4300 PAX 0.9999 BUSD 0.9979 BUSD 0.9999 BUSD 1.0000 BUSD
2021-06-02 0.9999 BUSD 1,055,380.0800 PAX 0.9999 BUSD 0.9998 BUSD 0.9999 BUSD 0.9999 BUSD
2021-06-01 1.0000 BUSD 1,765,640.5900 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 0.9999 BUSD
2021-05-31 1.0000 BUSD 1,339,783.3200 PAX 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2021-05-30 1.0000 BUSD 1,951,009.2900 PAX 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
12345