Crypto exchange Binance

Market Paxos Standard Token (PAX) / Binance USD (BUSD)

Identifier on Binance: PAXBUSD
12345
Date Price Volume Open Low High Close
2021-02-18 0.9999 BUSD 4,025,541.9900 PAX 0.9999 BUSD 0.9698 BUSD 0.9999 BUSD 1.0000 BUSD
2021-02-17 0.9999 BUSD 2,112,777.4800 PAX 0.9999 BUSD 0.9992 BUSD 0.9999 BUSD 1.0001 BUSD
2021-02-16 1.0000 BUSD 2,726,359.4700 PAX 0.9999 BUSD 0.9992 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-15 1.0000 BUSD 1,412,971.8800 PAX 1.0000 BUSD 0.9995 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-14 0.9999 BUSD 1,282,391.5100 PAX 0.9998 BUSD 0.9996 BUSD 0.9999 BUSD 0.9999 BUSD
2021-02-13 1.0001 BUSD 1,753,554.0400 PAX 1.0001 BUSD 0.9996 BUSD 1.0000 BUSD 1.0000 BUSD
2021-02-12 0.9999 BUSD 2,860,088.2700 PAX 1.0001 BUSD 0.9988 BUSD 1.0000 BUSD 1.0001 BUSD
2021-02-11 1.0000 BUSD 2,842,460.2900 PAX 0.9999 BUSD 0.9990 BUSD 0.9999 BUSD 0.9999 BUSD
2021-02-10 1.0000 BUSD 3,460,539.9700 PAX 0.9999 BUSD 0.9969 BUSD 1.0001 BUSD 1.0001 BUSD
2021-02-09 1.0000 BUSD 861,643.8790 PAX 1.0000 BUSD 0.9993 BUSD 1.0000 BUSD 1.0001 BUSD
2021-02-08 0.9998 BUSD 990,395.2632 PAX 0.9999 BUSD 0.9200 BUSD 1.0026 BUSD 0.9999 BUSD
2021-02-07 0.9999 BUSD 1,138,385.3600 PAX 0.9999 BUSD 0.9998 BUSD 1.0001 BUSD 0.9999 BUSD
2021-02-06 1.0000 BUSD 1,774,336.3100 PAX 0.9999 BUSD 0.9998 BUSD 1.0001 BUSD 1.0000 BUSD
2021-02-05 1.0000 BUSD 1,775,617.4700 PAX 0.9999 BUSD 0.9999 BUSD 1.0022 BUSD 1.0000 BUSD
2021-02-04 1.0000 BUSD 3,435,967.2200 PAX 0.9999 BUSD 0.9993 BUSD 1.0001 BUSD 0.9999 BUSD
2021-02-03 0.9999 BUSD 7,198,696.4100 PAX 1.0000 BUSD 0.9989 BUSD 1.0006 BUSD 1.0000 BUSD
2021-02-02 0.9999 BUSD 4,559,615.2000 PAX 1.0000 BUSD 0.9994 BUSD 1.0000 BUSD 0.9999 BUSD
2021-02-01 1.0000 BUSD 1,627,752.9600 PAX 1.0000 BUSD 0.9998 BUSD 1.0002 BUSD 0.9999 BUSD
2021-01-31 1.0000 BUSD 3,104,351.9400 PAX 1.0000 BUSD 0.9998 BUSD 1.0074 BUSD 1.0000 BUSD
2021-01-30 0.9999 BUSD 1,224,712.2000 PAX 0.9998 BUSD 0.9997 BUSD 1.0032 BUSD 0.9999 BUSD
2021-01-29 1.0000 BUSD 6,130,462.8200 PAX 0.9999 BUSD 0.9990 BUSD 1.0036 BUSD 0.9998 BUSD
2021-01-28 0.9999 BUSD 1,691,096.0300 PAX 0.9998 BUSD 0.9994 BUSD 1.0002 BUSD 0.9999 BUSD
2021-01-27 1.0000 BUSD 165,376.2100 PAX 0.9998 BUSD 0.9998 BUSD 1.0002 BUSD 0.9999 BUSD
2021-01-26 0.9997 BUSD 210,584.2900 PAX 0.9999 BUSD 0.9987 BUSD 1.0002 BUSD 0.9998 BUSD
2021-01-25 0.9996 BUSD 321,177.4000 PAX 1.0000 BUSD 0.9986 BUSD 1.0002 BUSD 0.9999 BUSD
12345