Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0746 USDT |
323,089,527.0000 OXT |
0.0678 USDT |
0.0647 USDT |
0.0679 USDT |
0.0768 USDT |
| 2023-08-08 |
0.0700 USDT |
452,633,794.0000 OXT |
0.0551 USDT |
0.0551 USDT |
0.0580 USDT |
0.0670 USDT |
| 2023-08-07 |
0.0559 USDT |
60,491,919.0000 OXT |
0.0570 USDT |
0.0528 USDT |
0.0540 USDT |
0.0552 USDT |
| 2023-08-06 |
0.0640 USDT |
347,098,483.0000 OXT |
0.0548 USDT |
0.0543 USDT |
0.0560 USDT |
0.0569 USDT |
| 2023-08-05 |
0.0533 USDT |
47,772,485.0000 OXT |
0.0508 USDT |
0.0500 USDT |
0.0505 USDT |
0.0549 USDT |
| 2023-08-04 |
0.0511 USDT |
16,850,508.0000 OXT |
0.0518 USDT |
0.0504 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-08-03 |
0.0537 USDT |
37,232,571.0000 OXT |
0.0549 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-08-02 |
0.0558 USDT |
139,109,903.0000 OXT |
0.0509 USDT |
0.0502 USDT |
0.0505 USDT |
0.0546 USDT |
| 2023-08-01 |
0.0505 USDT |
6,384,632.0000 OXT |
0.0504 USDT |
0.0499 USDT |
0.0501 USDT |
0.0507 USDT |
| 2023-07-31 |
0.0507 USDT |
12,770,878.0000 OXT |
0.0501 USDT |
0.0499 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-07-30 |
0.0506 USDT |
4,742,924.0000 OXT |
0.0518 USDT |
0.0492 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-07-29 |
0.0517 USDT |
5,309,898.0000 OXT |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-07-28 |
0.0511 USDT |
8,899,339.0000 OXT |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0515 USDT |
| 2023-07-27 |
0.0513 USDT |
8,896,792.0000 OXT |
0.0507 USDT |
0.0503 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-26 |
0.0509 USDT |
22,958,644.0000 OXT |
0.0497 USDT |
0.0491 USDT |
0.0494 USDT |
0.0507 USDT |
| 2023-07-25 |
0.0499 USDT |
14,931,130.0000 OXT |
0.0498 USDT |
0.0491 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-07-24 |
0.0522 USDT |
36,992,588.0000 OXT |
0.0563 USDT |
0.0497 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-07-23 |
0.0568 USDT |
177,900,091.0000 OXT |
0.0499 USDT |
0.0497 USDT |
0.0500 USDT |
0.0559 USDT |
| 2023-07-22 |
0.0505 USDT |
4,547,396.0000 OXT |
0.0505 USDT |
0.0496 USDT |
0.0501 USDT |
0.0497 USDT |
| 2023-07-21 |
0.0502 USDT |
2,941,576.0000 OXT |
0.0503 USDT |
0.0497 USDT |
0.0499 USDT |
0.0505 USDT |
| 2023-07-20 |
0.0506 USDT |
7,382,165.0000 OXT |
0.0503 USDT |
0.0496 USDT |
0.0499 USDT |
0.0503 USDT |
| 2023-07-19 |
0.0503 USDT |
1,890,592.0000 OXT |
0.0500 USDT |
0.0499 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-07-18 |
0.0504 USDT |
5,155,431.0000 OXT |
0.0514 USDT |
0.0495 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-07-17 |
0.0511 USDT |
4,445,854.0000 OXT |
0.0514 USDT |
0.0505 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-07-16 |
0.0521 USDT |
3,460,084.0000 OXT |
0.0523 USDT |
0.0511 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-07-15 |
0.0528 USDT |
4,382,558.0000 OXT |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0525 USDT |
| 2023-07-14 |
0.0536 USDT |
12,194,580.0000 OXT |
0.0535 USDT |
0.0515 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-07-13 |
0.0524 USDT |
11,283,077.0000 OXT |
0.0513 USDT |
0.0506 USDT |
0.0509 USDT |
0.0532 USDT |
| 2023-07-12 |
0.0510 USDT |
9,276,253.0000 OXT |
0.0511 USDT |
0.0497 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-07-11 |
0.0514 USDT |
7,607,001.0000 OXT |
0.0517 USDT |
0.0505 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-07-10 |
0.0515 USDT |
4,728,185.0000 OXT |
0.0521 USDT |
0.0511 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-07-09 |
0.0523 USDT |
6,316,080.0000 OXT |
0.0525 USDT |
0.0516 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-07-08 |
0.0522 USDT |
11,309,791.0000 OXT |
0.0513 USDT |
0.0512 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-07-07 |
0.0518 USDT |
8,147,756.0000 OXT |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0517 USDT |
| 2023-07-06 |
0.0538 USDT |
12,078,918.0000 OXT |
0.0539 USDT |
0.0524 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-07-05 |
0.0555 USDT |
16,563,923.0000 OXT |
0.0559 USDT |
0.0538 USDT |
0.0545 USDT |
0.0541 USDT |
| 2023-07-04 |
0.0629 USDT |
140,001,241.0000 OXT |
0.0586 USDT |
0.0555 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-07-03 |
0.0570 USDT |
66,749,389.0000 OXT |
0.0519 USDT |
0.0517 USDT |
0.0520 USDT |
0.0580 USDT |
| 2023-07-02 |
0.0514 USDT |
6,295,282.0000 OXT |
0.0521 USDT |
0.0507 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-07-01 |
0.0517 USDT |
5,979,609.0000 OXT |
0.0514 USDT |
0.0508 USDT |
0.0512 USDT |
0.0517 USDT |
| 2023-06-30 |
0.0507 USDT |
9,603,405.0000 OXT |
0.0498 USDT |
0.0490 USDT |
0.0497 USDT |
0.0513 USDT |
| 2023-06-29 |
0.0500 USDT |
4,717,726.0000 OXT |
0.0496 USDT |
0.0493 USDT |
0.0497 USDT |
0.0498 USDT |
| 2023-06-28 |
0.0509 USDT |
11,716,587.0000 OXT |
0.0540 USDT |
0.0485 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-06-27 |
0.0528 USDT |
16,736,481.0000 OXT |
0.0517 USDT |
0.0516 USDT |
0.0519 USDT |
0.0540 USDT |
| 2023-06-26 |
0.0522 USDT |
6,125,960.0000 OXT |
0.0534 USDT |
0.0514 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-06-25 |
0.0539 USDT |
5,833,675.0000 OXT |
0.0532 USDT |
0.0529 USDT |
0.0532 USDT |
0.0536 USDT |
| 2023-06-24 |
0.0537 USDT |
8,948,287.0000 OXT |
0.0539 USDT |
0.0527 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-06-23 |
0.0543 USDT |
26,210,302.0000 OXT |
0.0529 USDT |
0.0521 USDT |
0.0524 USDT |
0.0538 USDT |
| 2023-06-22 |
0.0546 USDT |
23,371,387.0000 OXT |
0.0555 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2023-06-21 |
0.0554 USDT |
32,382,219.0000 OXT |
0.0546 USDT |
0.0539 USDT |
0.0546 USDT |
0.0556 USDT |