Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0778 USDT |
2,762,029.0000 OXT |
0.0791 USDT |
0.0765 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-04-30 |
0.0796 USDT |
3,124,127.0000 OXT |
0.0811 USDT |
0.0786 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-04-29 |
0.0820 USDT |
7,068,002.0000 OXT |
0.0800 USDT |
0.0797 USDT |
0.0801 USDT |
0.0814 USDT |
| 2023-04-28 |
0.0797 USDT |
3,114,873.0000 OXT |
0.0797 USDT |
0.0792 USDT |
0.0795 USDT |
0.0799 USDT |
| 2023-04-27 |
0.0795 USDT |
4,492,660.0000 OXT |
0.0794 USDT |
0.0784 USDT |
0.0787 USDT |
0.0797 USDT |
| 2023-04-26 |
0.0809 USDT |
3,851,641.0000 OXT |
0.0797 USDT |
0.0780 USDT |
0.0790 USDT |
0.0795 USDT |
| 2023-04-25 |
0.0782 USDT |
3,522,296.0000 OXT |
0.0796 USDT |
0.0769 USDT |
0.0773 USDT |
0.0800 USDT |
| 2023-04-24 |
0.0789 USDT |
3,513,338.0000 OXT |
0.0791 USDT |
0.0783 USDT |
0.0787 USDT |
0.0796 USDT |
| 2023-04-23 |
0.0796 USDT |
3,595,386.0000 OXT |
0.0809 USDT |
0.0783 USDT |
0.0788 USDT |
0.0790 USDT |
| 2023-04-22 |
0.0809 USDT |
2,882,175.0000 OXT |
0.0794 USDT |
0.0794 USDT |
0.0798 USDT |
0.0809 USDT |
| 2023-04-21 |
0.0813 USDT |
3,776,077.0000 OXT |
0.0821 USDT |
0.0788 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-04-20 |
0.0839 USDT |
6,786,499.0000 OXT |
0.0843 USDT |
0.0814 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-04-19 |
0.0870 USDT |
6,912,482.0000 OXT |
0.0909 USDT |
0.0839 USDT |
0.0850 USDT |
0.0843 USDT |
| 2023-04-18 |
0.0906 USDT |
5,749,711.0000 OXT |
0.0892 USDT |
0.0886 USDT |
0.0890 USDT |
0.0906 USDT |
| 2023-04-17 |
0.0895 USDT |
5,137,204.0000 OXT |
0.0920 USDT |
0.0883 USDT |
0.0888 USDT |
0.0893 USDT |
| 2023-04-16 |
0.0910 USDT |
5,651,052.0000 OXT |
0.0907 USDT |
0.0892 USDT |
0.0900 USDT |
0.0914 USDT |
| 2023-04-15 |
0.0907 USDT |
4,404,635.0000 OXT |
0.0906 USDT |
0.0898 USDT |
0.0903 USDT |
0.0909 USDT |
| 2023-04-14 |
0.0906 USDT |
6,544,803.0000 OXT |
0.0894 USDT |
0.0892 USDT |
0.0897 USDT |
0.0905 USDT |
| 2023-04-13 |
0.0890 USDT |
6,865,469.0000 OXT |
0.0891 USDT |
0.0881 USDT |
0.0885 USDT |
0.0893 USDT |
| 2023-04-12 |
0.0896 USDT |
7,200,394.0000 OXT |
0.0916 USDT |
0.0881 USDT |
0.0889 USDT |
0.0891 USDT |
| 2023-04-11 |
0.0913 USDT |
6,484,481.0000 OXT |
0.0916 USDT |
0.0903 USDT |
0.0910 USDT |
0.0914 USDT |
| 2023-04-10 |
0.0910 USDT |
11,464,457.0000 OXT |
0.0892 USDT |
0.0890 USDT |
0.0899 USDT |
0.0923 USDT |
| 2023-04-09 |
0.0897 USDT |
8,791,923.0000 OXT |
0.0898 USDT |
0.0881 USDT |
0.0888 USDT |
0.0895 USDT |
| 2023-04-08 |
0.0879 USDT |
7,707,666.0000 OXT |
0.0858 USDT |
0.0853 USDT |
0.0858 USDT |
0.0892 USDT |
| 2023-04-07 |
0.0867 USDT |
3,160,798.0000 OXT |
0.0882 USDT |
0.0855 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-04-06 |
0.0892 USDT |
7,661,300.0000 OXT |
0.0895 USDT |
0.0878 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-04-05 |
0.0883 USDT |
6,566,452.0000 OXT |
0.0865 USDT |
0.0860 USDT |
0.0866 USDT |
0.0895 USDT |
| 2023-04-04 |
0.0862 USDT |
2,416,794.0000 OXT |
0.0856 USDT |
0.0848 USDT |
0.0852 USDT |
0.0864 USDT |
| 2023-04-03 |
0.0854 USDT |
3,735,730.0000 OXT |
0.0866 USDT |
0.0835 USDT |
0.0854 USDT |
0.0857 USDT |
| 2023-04-02 |
0.0872 USDT |
2,682,658.0000 OXT |
0.0881 USDT |
0.0859 USDT |
0.0865 USDT |
0.0864 USDT |
| 2023-04-01 |
0.0887 USDT |
5,154,786.0000 OXT |
0.0887 USDT |
0.0875 USDT |
0.0885 USDT |
0.0890 USDT |
| 2023-03-31 |
0.0885 USDT |
8,979,876.0000 OXT |
0.0904 USDT |
0.0867 USDT |
0.0870 USDT |
0.0887 USDT |
| 2023-03-30 |
0.0909 USDT |
36,599,723.0000 OXT |
0.0868 USDT |
0.0859 USDT |
0.0866 USDT |
0.0905 USDT |
| 2023-03-29 |
0.0862 USDT |
3,448,133.0000 OXT |
0.0842 USDT |
0.0841 USDT |
0.0844 USDT |
0.0867 USDT |
| 2023-03-28 |
0.0835 USDT |
2,569,588.0000 OXT |
0.0832 USDT |
0.0822 USDT |
0.0827 USDT |
0.0842 USDT |
| 2023-03-27 |
0.0840 USDT |
3,957,407.0000 OXT |
0.0854 USDT |
0.0816 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-03-26 |
0.0858 USDT |
1,528,640.0000 OXT |
0.0849 USDT |
0.0847 USDT |
0.0854 USDT |
0.0858 USDT |
| 2023-03-25 |
0.0848 USDT |
2,385,776.0000 OXT |
0.0853 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-03-24 |
0.0868 USDT |
2,804,701.0000 OXT |
0.0889 USDT |
0.0848 USDT |
0.0855 USDT |
0.0853 USDT |
| 2023-03-23 |
0.0878 USDT |
3,076,753.0000 OXT |
0.0857 USDT |
0.0852 USDT |
0.0856 USDT |
0.0886 USDT |
| 2023-03-22 |
0.0875 USDT |
5,198,204.0000 OXT |
0.0896 USDT |
0.0835 USDT |
0.0854 USDT |
0.0855 USDT |
| 2023-03-21 |
0.0884 USDT |
4,353,649.0000 OXT |
0.0879 USDT |
0.0865 USDT |
0.0875 USDT |
0.0891 USDT |
| 2023-03-20 |
0.0912 USDT |
5,719,615.0000 OXT |
0.0936 USDT |
0.0875 USDT |
0.0887 USDT |
0.0880 USDT |
| 2023-03-19 |
0.0938 USDT |
14,280,637.0000 OXT |
0.0922 USDT |
0.0908 USDT |
0.0917 USDT |
0.0940 USDT |
| 2023-03-18 |
0.0921 USDT |
6,832,188.0000 OXT |
0.0916 USDT |
0.0899 USDT |
0.0914 USDT |
0.0911 USDT |
| 2023-03-17 |
0.0895 USDT |
6,440,556.0000 OXT |
0.0873 USDT |
0.0867 USDT |
0.0874 USDT |
0.0917 USDT |
| 2023-03-16 |
0.0864 USDT |
4,108,382.0000 OXT |
0.0860 USDT |
0.0851 USDT |
0.0861 USDT |
0.0875 USDT |
| 2023-03-15 |
0.0876 USDT |
8,413,424.0000 OXT |
0.0912 USDT |
0.0837 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-03-14 |
0.0910 USDT |
14,693,928.0000 OXT |
0.0879 USDT |
0.0873 USDT |
0.0883 USDT |
0.0909 USDT |
| 2023-03-13 |
0.0865 USDT |
8,516,761.0000 OXT |
0.0861 USDT |
0.0833 USDT |
0.0845 USDT |
0.0877 USDT |