Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0720 USDT |
26,325,145.0000 OXT |
0.0720 USDT |
0.0694 USDT |
0.0709 USDT |
0.0730 USDT |
| 2023-11-16 |
0.0743 USDT |
33,563,310.0000 OXT |
0.0764 USDT |
0.0706 USDT |
0.0724 USDT |
0.0714 USDT |
| 2023-11-15 |
0.0739 USDT |
30,207,544.0000 OXT |
0.0711 USDT |
0.0704 USDT |
0.0711 USDT |
0.0764 USDT |
| 2023-11-14 |
0.0717 USDT |
34,307,428.0000 OXT |
0.0724 USDT |
0.0689 USDT |
0.0709 USDT |
0.0711 USDT |
| 2023-11-13 |
0.0765 USDT |
48,166,390.0000 OXT |
0.0780 USDT |
0.0725 USDT |
0.0734 USDT |
0.0730 USDT |
| 2023-11-12 |
0.0783 USDT |
41,835,172.0000 OXT |
0.0797 USDT |
0.0754 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-11-11 |
0.0786 USDT |
86,710,581.0000 OXT |
0.0779 USDT |
0.0746 USDT |
0.0767 USDT |
0.0796 USDT |
| 2023-11-10 |
0.0752 USDT |
87,788,103.0000 OXT |
0.0709 USDT |
0.0704 USDT |
0.0720 USDT |
0.0774 USDT |
| 2023-11-09 |
0.0717 USDT |
53,483,180.0000 OXT |
0.0714 USDT |
0.0660 USDT |
0.0691 USDT |
0.0706 USDT |
| 2023-11-08 |
0.0713 USDT |
16,005,374.0000 OXT |
0.0707 USDT |
0.0700 USDT |
0.0706 USDT |
0.0717 USDT |
| 2023-11-07 |
0.0709 USDT |
29,612,938.0000 OXT |
0.0716 USDT |
0.0683 USDT |
0.0695 USDT |
0.0709 USDT |
| 2023-11-06 |
0.0705 USDT |
25,214,219.0000 OXT |
0.0694 USDT |
0.0688 USDT |
0.0694 USDT |
0.0715 USDT |
| 2023-11-05 |
0.0696 USDT |
23,194,293.0000 OXT |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0696 USDT |
| 2023-11-04 |
0.0692 USDT |
33,082,217.0000 OXT |
0.0709 USDT |
0.0661 USDT |
0.0685 USDT |
0.0696 USDT |
| 2023-11-03 |
0.0694 USDT |
18,793,325.0000 OXT |
0.0694 USDT |
0.0676 USDT |
0.0686 USDT |
0.0708 USDT |
| 2023-11-02 |
0.0706 USDT |
30,216,148.0000 OXT |
0.0709 USDT |
0.0673 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-11-01 |
0.0691 USDT |
25,941,839.0000 OXT |
0.0681 USDT |
0.0668 USDT |
0.0677 USDT |
0.0706 USDT |
| 2023-10-31 |
0.0692 USDT |
28,018,870.0000 OXT |
0.0698 USDT |
0.0659 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-10-30 |
0.0709 USDT |
30,971,792.0000 OXT |
0.0721 USDT |
0.0684 USDT |
0.0698 USDT |
0.0697 USDT |
| 2023-10-29 |
0.0727 USDT |
24,008,965.0000 OXT |
0.0765 USDT |
0.0703 USDT |
0.0720 USDT |
0.0721 USDT |
| 2023-10-28 |
0.0746 USDT |
23,483,693.0000 OXT |
0.0723 USDT |
0.0720 USDT |
0.0727 USDT |
0.0766 USDT |
| 2023-10-27 |
0.0729 USDT |
31,989,926.0000 OXT |
0.0722 USDT |
0.0710 USDT |
0.0722 USDT |
0.0724 USDT |
| 2023-10-26 |
0.0724 USDT |
56,819,622.0000 OXT |
0.0733 USDT |
0.0698 USDT |
0.0708 USDT |
0.0723 USDT |
| 2023-10-25 |
0.0704 USDT |
72,319,823.0000 OXT |
0.0670 USDT |
0.0654 USDT |
0.0665 USDT |
0.0726 USDT |
| 2023-10-24 |
0.0656 USDT |
51,258,189.0000 OXT |
0.0649 USDT |
0.0627 USDT |
0.0653 USDT |
0.0668 USDT |
| 2023-10-23 |
0.0637 USDT |
35,733,430.0000 OXT |
0.0632 USDT |
0.0620 USDT |
0.0626 USDT |
0.0647 USDT |
| 2023-10-22 |
0.0627 USDT |
22,604,782.0000 OXT |
0.0631 USDT |
0.0614 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-10-21 |
0.0630 USDT |
33,205,685.0000 OXT |
0.0619 USDT |
0.0615 USDT |
0.0620 USDT |
0.0630 USDT |
| 2023-10-20 |
0.0615 USDT |
41,267,811.0000 OXT |
0.0589 USDT |
0.0585 USDT |
0.0590 USDT |
0.0620 USDT |
| 2023-10-19 |
0.0589 USDT |
12,712,353.0000 OXT |
0.0586 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-10-18 |
0.0593 USDT |
17,163,125.0000 OXT |
0.0605 USDT |
0.0581 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-10-17 |
0.0614 USDT |
18,771,850.0000 OXT |
0.0620 USDT |
0.0598 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-10-16 |
0.0626 USDT |
20,815,464.0000 OXT |
0.0620 USDT |
0.0614 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-10-15 |
0.0628 USDT |
36,570,729.0000 OXT |
0.0603 USDT |
0.0601 USDT |
0.0605 USDT |
0.0624 USDT |
| 2023-10-14 |
0.0606 USDT |
7,656,982.0000 OXT |
0.0610 USDT |
0.0599 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-10-13 |
0.0610 USDT |
10,282,887.0000 OXT |
0.0611 USDT |
0.0603 USDT |
0.0607 USDT |
0.0611 USDT |
| 2023-10-12 |
0.0602 USDT |
9,894,807.0000 OXT |
0.0611 USDT |
0.0594 USDT |
0.0599 USDT |
0.0609 USDT |
| 2023-10-11 |
0.0604 USDT |
13,503,747.0000 OXT |
0.0615 USDT |
0.0591 USDT |
0.0597 USDT |
0.0608 USDT |
| 2023-10-10 |
0.0618 USDT |
15,090,736.0000 OXT |
0.0631 USDT |
0.0604 USDT |
0.0614 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0646 USDT |
45,210,170.0000 OXT |
0.0662 USDT |
0.0619 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-10-08 |
0.0653 USDT |
52,465,598.0000 OXT |
0.0634 USDT |
0.0626 USDT |
0.0630 USDT |
0.0663 USDT |
| 2023-10-07 |
0.0639 USDT |
10,009,753.0000 OXT |
0.0643 USDT |
0.0627 USDT |
0.0632 USDT |
0.0634 USDT |
| 2023-10-06 |
0.0642 USDT |
25,331,893.0000 OXT |
0.0625 USDT |
0.0624 USDT |
0.0629 USDT |
0.0645 USDT |
| 2023-10-05 |
0.0632 USDT |
24,179,422.0000 OXT |
0.0648 USDT |
0.0617 USDT |
0.0626 USDT |
0.0628 USDT |
| 2023-10-04 |
0.0643 USDT |
28,244,301.0000 OXT |
0.0653 USDT |
0.0622 USDT |
0.0639 USDT |
0.0652 USDT |
| 2023-10-03 |
0.0706 USDT |
89,612,172.0000 OXT |
0.0697 USDT |
0.0654 USDT |
0.0663 USDT |
0.0656 USDT |
| 2023-10-02 |
0.0707 USDT |
75,599,957.0000 OXT |
0.0693 USDT |
0.0680 USDT |
0.0691 USDT |
0.0695 USDT |
| 2023-10-01 |
0.0706 USDT |
81,973,972.0000 OXT |
0.0715 USDT |
0.0678 USDT |
0.0682 USDT |
0.0692 USDT |
| 2023-09-30 |
0.0692 USDT |
114,112,178.0000 OXT |
0.0660 USDT |
0.0648 USDT |
0.0654 USDT |
0.0708 USDT |
| 2023-09-29 |
0.0646 USDT |
31,463,492.0000 OXT |
0.0636 USDT |
0.0621 USDT |
0.0628 USDT |
0.0657 USDT |