Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0634 USDT |
17,478,858.0000 OXT |
0.0623 USDT |
0.0622 USDT |
0.0625 USDT |
0.0635 USDT |
| 2023-09-27 |
0.0626 USDT |
10,816,727.0000 OXT |
0.0628 USDT |
0.0614 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-09-26 |
0.0629 USDT |
8,636,077.0000 OXT |
0.0633 USDT |
0.0615 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-09-25 |
0.0635 USDT |
14,822,732.0000 OXT |
0.0631 USDT |
0.0617 USDT |
0.0631 USDT |
0.0633 USDT |
| 2023-09-24 |
0.0636 USDT |
16,777,227.0000 OXT |
0.0632 USDT |
0.0624 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-09-23 |
0.0632 USDT |
19,244,868.0000 OXT |
0.0629 USDT |
0.0622 USDT |
0.0626 USDT |
0.0632 USDT |
| 2023-09-22 |
0.0630 USDT |
17,407,018.0000 OXT |
0.0629 USDT |
0.0622 USDT |
0.0628 USDT |
0.0632 USDT |
| 2023-09-21 |
0.0641 USDT |
40,367,487.0000 OXT |
0.0675 USDT |
0.0622 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-20 |
0.0676 USDT |
76,623,941.0000 OXT |
0.0655 USDT |
0.0650 USDT |
0.0662 USDT |
0.0673 USDT |
| 2023-09-19 |
0.0654 USDT |
30,006,864.0000 OXT |
0.0662 USDT |
0.0643 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-09-18 |
0.0657 USDT |
57,381,838.0000 OXT |
0.0637 USDT |
0.0621 USDT |
0.0640 USDT |
0.0667 USDT |
| 2023-09-17 |
0.0661 USDT |
97,918,666.0000 OXT |
0.0692 USDT |
0.0631 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-16 |
0.0770 USDT |
187,838,505.0000 OXT |
0.0823 USDT |
0.0694 USDT |
0.0700 USDT |
0.0698 USDT |
| 2023-09-15 |
0.0793 USDT |
510,176,831.0000 OXT |
0.0669 USDT |
0.0667 USDT |
0.0747 USDT |
0.0850 USDT |
| 2023-09-14 |
0.0646 USDT |
62,475,221.0000 OXT |
0.0610 USDT |
0.0605 USDT |
0.0610 USDT |
0.0667 USDT |
| 2023-09-13 |
0.0606 USDT |
22,404,639.0000 OXT |
0.0597 USDT |
0.0593 USDT |
0.0600 USDT |
0.0608 USDT |
| 2023-09-12 |
0.0604 USDT |
67,719,574.0000 OXT |
0.0569 USDT |
0.0564 USDT |
0.0570 USDT |
0.0599 USDT |
| 2023-09-11 |
0.0564 USDT |
22,410,973.0000 OXT |
0.0574 USDT |
0.0544 USDT |
0.0560 USDT |
0.0570 USDT |
| 2023-09-10 |
0.0576 USDT |
28,173,527.0000 OXT |
0.0601 USDT |
0.0561 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0605 USDT |
18,686,373.0000 OXT |
0.0629 USDT |
0.0591 USDT |
0.0596 USDT |
0.0601 USDT |
| 2023-09-08 |
0.0625 USDT |
24,185,125.0000 OXT |
0.0631 USDT |
0.0611 USDT |
0.0616 USDT |
0.0627 USDT |
| 2023-09-07 |
0.0624 USDT |
17,424,539.0000 OXT |
0.0633 USDT |
0.0618 USDT |
0.0621 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0635 USDT |
48,937,350.0000 OXT |
0.0622 USDT |
0.0610 USDT |
0.0627 USDT |
0.0638 USDT |
| 2023-09-05 |
0.0617 USDT |
40,421,136.0000 OXT |
0.0602 USDT |
0.0591 USDT |
0.0597 USDT |
0.0623 USDT |
| 2023-09-04 |
0.0618 USDT |
77,269,593.0000 OXT |
0.0651 USDT |
0.0586 USDT |
0.0595 USDT |
0.0600 USDT |
| 2023-09-03 |
0.0630 USDT |
148,015,495.0000 OXT |
0.0570 USDT |
0.0562 USDT |
0.0564 USDT |
0.0660 USDT |
| 2023-09-02 |
0.0564 USDT |
17,679,846.0000 OXT |
0.0567 USDT |
0.0553 USDT |
0.0558 USDT |
0.0567 USDT |
| 2023-09-01 |
0.0573 USDT |
18,003,909.0000 OXT |
0.0579 USDT |
0.0562 USDT |
0.0569 USDT |
0.0570 USDT |
| 2023-08-31 |
0.0591 USDT |
24,747,742.0000 OXT |
0.0603 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-08-30 |
0.0607 USDT |
40,710,577.0000 OXT |
0.0614 USDT |
0.0591 USDT |
0.0601 USDT |
0.0602 USDT |
| 2023-08-29 |
0.0590 USDT |
109,891,876.0000 OXT |
0.0611 USDT |
0.0553 USDT |
0.0564 USDT |
0.0613 USDT |
| 2023-08-28 |
0.0611 USDT |
29,848,795.0000 OXT |
0.0625 USDT |
0.0599 USDT |
0.0605 USDT |
0.0610 USDT |
| 2023-08-27 |
0.0626 USDT |
33,980,130.0000 OXT |
0.0636 USDT |
0.0616 USDT |
0.0623 USDT |
0.0625 USDT |
| 2023-08-26 |
0.0640 USDT |
63,785,469.0000 OXT |
0.0628 USDT |
0.0619 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-08-25 |
0.0606 USDT |
72,625,140.0000 OXT |
0.0622 USDT |
0.0575 USDT |
0.0588 USDT |
0.0628 USDT |
| 2023-08-24 |
0.0633 USDT |
43,166,469.0000 OXT |
0.0646 USDT |
0.0613 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-08-23 |
0.0641 USDT |
88,558,455.0000 OXT |
0.0638 USDT |
0.0621 USDT |
0.0633 USDT |
0.0650 USDT |
| 2023-08-22 |
0.0665 USDT |
170,532,364.0000 OXT |
0.0671 USDT |
0.0615 USDT |
0.0629 USDT |
0.0643 USDT |
| 2023-08-21 |
0.0647 USDT |
217,576,878.0000 OXT |
0.0589 USDT |
0.0586 USDT |
0.0591 USDT |
0.0661 USDT |
| 2023-08-20 |
0.0600 USDT |
38,589,278.0000 OXT |
0.0613 USDT |
0.0583 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-08-19 |
0.0645 USDT |
180,911,125.0000 OXT |
0.0623 USDT |
0.0594 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-18 |
0.0602 USDT |
186,490,594.0000 OXT |
0.0520 USDT |
0.0506 USDT |
0.0518 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0566 USDT |
80,082,625.0000 OXT |
0.0589 USDT |
0.0489 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-08-16 |
0.0611 USDT |
64,253,853.0000 OXT |
0.0637 USDT |
0.0575 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-08-15 |
0.0664 USDT |
81,214,062.0000 OXT |
0.0711 USDT |
0.0605 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-08-14 |
0.0719 USDT |
61,799,994.0000 OXT |
0.0723 USDT |
0.0705 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-08-13 |
0.0755 USDT |
91,993,298.0000 OXT |
0.0769 USDT |
0.0710 USDT |
0.0723 USDT |
0.0711 USDT |
| 2023-08-12 |
0.0770 USDT |
197,361,187.0000 OXT |
0.0816 USDT |
0.0718 USDT |
0.0751 USDT |
0.0761 USDT |
| 2023-08-11 |
0.0879 USDT |
245,801,588.0000 OXT |
0.0892 USDT |
0.0791 USDT |
0.0813 USDT |
0.0808 USDT |
| 2023-08-10 |
0.0863 USDT |
426,706,975.0000 OXT |
0.0757 USDT |
0.0715 USDT |
0.0755 USDT |
0.0891 USDT |