Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0372 USDT |
32,650,727.0000 OXT |
0.0369 USDT |
0.0339 USDT |
0.0355 USDT |
0.0363 USDT |
| 2025-11-03 |
0.0368 USDT |
11,786,915.0000 OXT |
0.0403 USDT |
0.0345 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-11-02 |
0.0399 USDT |
8,483,268.0000 OXT |
0.0400 USDT |
0.0389 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-11-01 |
0.0391 USDT |
5,000,989.0000 OXT |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0398 USDT |
| 2025-10-31 |
0.0382 USDT |
5,858,383.0000 OXT |
0.0376 USDT |
0.0375 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-10-30 |
0.0381 USDT |
7,769,955.0000 OXT |
0.0393 USDT |
0.0362 USDT |
0.0366 USDT |
0.0372 USDT |
| 2025-10-29 |
0.0395 USDT |
7,865,267.0000 OXT |
0.0391 USDT |
0.0384 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-10-28 |
0.0403 USDT |
8,200,688.0000 OXT |
0.0409 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-10-27 |
0.0420 USDT |
7,585,378.0000 OXT |
0.0425 USDT |
0.0409 USDT |
0.0413 USDT |
0.0411 USDT |
| 2025-10-26 |
0.0415 USDT |
4,762,787.0000 OXT |
0.0412 USDT |
0.0407 USDT |
0.0410 USDT |
0.0419 USDT |
| 2025-10-25 |
0.0408 USDT |
4,766,693.0000 OXT |
0.0407 USDT |
0.0402 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-10-24 |
0.0404 USDT |
4,608,587.0000 OXT |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0409 USDT |
| 2025-10-23 |
0.0397 USDT |
7,460,178.0000 OXT |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0398 USDT |
| 2025-10-22 |
0.0399 USDT |
8,227,327.0000 OXT |
0.0401 USDT |
0.0381 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-10-21 |
0.0408 USDT |
7,425,451.0000 OXT |
0.0414 USDT |
0.0395 USDT |
0.0398 USDT |
0.0414 USDT |
| 2025-10-20 |
0.0419 USDT |
7,780,123.0000 OXT |
0.0412 USDT |
0.0404 USDT |
0.0409 USDT |
0.0414 USDT |
| 2025-10-19 |
0.0408 USDT |
7,021,513.0000 OXT |
0.0408 USDT |
0.0396 USDT |
0.0402 USDT |
0.0412 USDT |
| 2025-10-18 |
0.0406 USDT |
4,448,819.0000 OXT |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0408 USDT |
| 2025-10-17 |
0.0400 USDT |
15,291,451.0000 OXT |
0.0412 USDT |
0.0380 USDT |
0.0388 USDT |
0.0402 USDT |
| 2025-10-16 |
0.0424 USDT |
17,666,486.0000 OXT |
0.0427 USDT |
0.0404 USDT |
0.0410 USDT |
0.0412 USDT |
| 2025-10-15 |
0.0441 USDT |
10,565,380.0000 OXT |
0.0454 USDT |
0.0421 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-10-14 |
0.0442 USDT |
11,753,787.0000 OXT |
0.0465 USDT |
0.0423 USDT |
0.0435 USDT |
0.0453 USDT |
| 2025-10-13 |
0.0451 USDT |
15,210,945.0000 OXT |
0.0440 USDT |
0.0434 USDT |
0.0438 USDT |
0.0465 USDT |
| 2025-10-12 |
0.0414 USDT |
11,528,779.0000 OXT |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0440 USDT |
| 2025-10-11 |
0.0396 USDT |
28,166,554.0000 OXT |
0.0395 USDT |
0.0376 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-10-10 |
0.0479 USDT |
16,517,999.0000 OXT |
0.0487 USDT |
0.0438 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-10-09 |
0.0484 USDT |
11,731,294.0000 OXT |
0.0495 USDT |
0.0476 USDT |
0.0481 USDT |
0.0487 USDT |
| 2025-10-08 |
0.0488 USDT |
9,966,866.0000 OXT |
0.0483 USDT |
0.0481 USDT |
0.0485 USDT |
0.0498 USDT |
| 2025-10-07 |
0.0500 USDT |
11,796,667.0000 OXT |
0.0514 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-10-06 |
0.0508 USDT |
6,834,884.0000 OXT |
0.0500 USDT |
0.0496 USDT |
0.0501 USDT |
0.0516 USDT |
| 2025-10-05 |
0.0504 USDT |
12,204,409.0000 OXT |
0.0502 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-04 |
0.0505 USDT |
7,693,431.0000 OXT |
0.0512 USDT |
0.0497 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-10-03 |
0.0510 USDT |
10,988,767.0000 OXT |
0.0508 USDT |
0.0502 USDT |
0.0505 USDT |
0.0513 USDT |
| 2025-10-02 |
0.0503 USDT |
16,742,744.0000 OXT |
0.0498 USDT |
0.0490 USDT |
0.0499 USDT |
0.0506 USDT |
| 2025-10-01 |
0.0480 USDT |
16,770,567.0000 OXT |
0.0463 USDT |
0.0459 USDT |
0.0465 USDT |
0.0496 USDT |
| 2025-09-30 |
0.0461 USDT |
17,031,109.0000 OXT |
0.0467 USDT |
0.0450 USDT |
0.0454 USDT |
0.0461 USDT |
| 2025-09-29 |
0.0467 USDT |
12,630,278.0000 OXT |
0.0468 USDT |
0.0460 USDT |
0.0464 USDT |
0.0467 USDT |
| 2025-09-28 |
0.0461 USDT |
16,293,203.0000 OXT |
0.0467 USDT |
0.0449 USDT |
0.0454 USDT |
0.0465 USDT |
| 2025-09-27 |
0.0471 USDT |
7,121,562.0000 OXT |
0.0472 USDT |
0.0467 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-09-26 |
0.0464 USDT |
19,644,961.0000 OXT |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0472 USDT |
| 2025-09-25 |
0.0474 USDT |
29,060,698.0000 OXT |
0.0487 USDT |
0.0454 USDT |
0.0466 USDT |
0.0459 USDT |
| 2025-09-24 |
0.0496 USDT |
10,977,377.0000 OXT |
0.0494 USDT |
0.0485 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-09-23 |
0.0490 USDT |
11,564,440.0000 OXT |
0.0493 USDT |
0.0481 USDT |
0.0489 USDT |
0.0496 USDT |
| 2025-09-22 |
0.0499 USDT |
26,101,023.0000 OXT |
0.0526 USDT |
0.0484 USDT |
0.0490 USDT |
0.0491 USDT |
| 2025-09-21 |
0.0533 USDT |
13,098,318.0000 OXT |
0.0533 USDT |
0.0526 USDT |
0.0529 USDT |
0.0527 USDT |
| 2025-09-20 |
0.0528 USDT |
10,064,470.0000 OXT |
0.0520 USDT |
0.0516 USDT |
0.0520 USDT |
0.0533 USDT |
| 2025-09-19 |
0.0533 USDT |
17,014,680.0000 OXT |
0.0547 USDT |
0.0515 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-09-18 |
0.0544 USDT |
12,174,183.0000 OXT |
0.0551 USDT |
0.0536 USDT |
0.0540 USDT |
0.0550 USDT |
| 2025-09-17 |
0.0533 USDT |
11,613,615.0000 OXT |
0.0537 USDT |
0.0522 USDT |
0.0528 USDT |
0.0552 USDT |
| 2025-09-16 |
0.0533 USDT |
11,507,205.0000 OXT |
0.0527 USDT |
0.0516 USDT |
0.0523 USDT |
0.0539 USDT |