Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0571 USDT |
59,032,152.0000 OXT |
0.0540 USDT |
0.0538 USDT |
0.0548 USDT |
0.0545 USDT |
| 2023-06-19 |
0.0552 USDT |
104,873,518.0000 OXT |
0.0508 USDT |
0.0501 USDT |
0.0505 USDT |
0.0540 USDT |
| 2023-06-18 |
0.0506 USDT |
19,050,905.0000 OXT |
0.0492 USDT |
0.0481 USDT |
0.0485 USDT |
0.0511 USDT |
| 2023-06-17 |
0.0489 USDT |
7,208,887.0000 OXT |
0.0478 USDT |
0.0476 USDT |
0.0478 USDT |
0.0493 USDT |
| 2023-06-16 |
0.0478 USDT |
4,815,010.0000 OXT |
0.0479 USDT |
0.0472 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-06-15 |
0.0473 USDT |
8,115,251.0000 OXT |
0.0487 USDT |
0.0465 USDT |
0.0470 USDT |
0.0480 USDT |
| 2023-06-14 |
0.0505 USDT |
5,717,393.0000 OXT |
0.0513 USDT |
0.0480 USDT |
0.0489 USDT |
0.0481 USDT |
| 2023-06-13 |
0.0517 USDT |
3,667,950.0000 OXT |
0.0512 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-06-12 |
0.0514 USDT |
3,229,500.0000 OXT |
0.0523 USDT |
0.0508 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-06-11 |
0.0523 USDT |
1,749,796.0000 OXT |
0.0521 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-06-10 |
0.0534 USDT |
6,031,564.0000 OXT |
0.0577 USDT |
0.0511 USDT |
0.0516 USDT |
0.0522 USDT |
| 2023-06-09 |
0.0583 USDT |
3,172,960.0000 OXT |
0.0577 USDT |
0.0573 USDT |
0.0576 USDT |
0.0575 USDT |
| 2023-06-08 |
0.0578 USDT |
2,431,115.0000 OXT |
0.0577 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-06-07 |
0.0593 USDT |
5,315,374.0000 OXT |
0.0622 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-06-06 |
0.0617 USDT |
3,785,646.0000 OXT |
0.0616 USDT |
0.0609 USDT |
0.0613 USDT |
0.0622 USDT |
| 2023-06-05 |
0.0651 USDT |
15,435,813.0000 OXT |
0.0661 USDT |
0.0610 USDT |
0.0616 USDT |
0.0617 USDT |
| 2023-06-04 |
0.0666 USDT |
2,398,740.0000 OXT |
0.0659 USDT |
0.0655 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-06-03 |
0.0659 USDT |
2,865,319.0000 OXT |
0.0663 USDT |
0.0653 USDT |
0.0657 USDT |
0.0659 USDT |
| 2023-06-02 |
0.0660 USDT |
3,077,913.0000 OXT |
0.0650 USDT |
0.0645 USDT |
0.0650 USDT |
0.0665 USDT |
| 2023-06-01 |
0.0650 USDT |
2,183,796.0000 OXT |
0.0654 USDT |
0.0643 USDT |
0.0646 USDT |
0.0650 USDT |
| 2023-05-31 |
0.0662 USDT |
3,288,359.0000 OXT |
0.0674 USDT |
0.0651 USDT |
0.0653 USDT |
0.0654 USDT |
| 2023-05-30 |
0.0674 USDT |
3,078,055.0000 OXT |
0.0671 USDT |
0.0670 USDT |
0.0671 USDT |
0.0673 USDT |
| 2023-05-29 |
0.0672 USDT |
2,556,478.0000 OXT |
0.0678 USDT |
0.0667 USDT |
0.0670 USDT |
0.0672 USDT |
| 2023-05-28 |
0.0673 USDT |
2,399,473.0000 OXT |
0.0665 USDT |
0.0663 USDT |
0.0669 USDT |
0.0679 USDT |
| 2023-05-27 |
0.0668 USDT |
1,181,915.0000 OXT |
0.0672 USDT |
0.0662 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-05-26 |
0.0673 USDT |
7,616,737.0000 OXT |
0.0655 USDT |
0.0655 USDT |
0.0659 USDT |
0.0672 USDT |
| 2023-05-25 |
0.0652 USDT |
3,265,432.0000 OXT |
0.0663 USDT |
0.0642 USDT |
0.0647 USDT |
0.0656 USDT |
| 2023-05-24 |
0.0669 USDT |
6,311,073.0000 OXT |
0.0673 USDT |
0.0658 USDT |
0.0663 USDT |
0.0662 USDT |
| 2023-05-23 |
0.0672 USDT |
2,165,465.0000 OXT |
0.0673 USDT |
0.0666 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-05-22 |
0.0669 USDT |
4,118,345.0000 OXT |
0.0670 USDT |
0.0663 USDT |
0.0665 USDT |
0.0673 USDT |
| 2023-05-21 |
0.0673 USDT |
1,215,681.0000 OXT |
0.0684 USDT |
0.0665 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-05-20 |
0.0682 USDT |
1,431,002.0000 OXT |
0.0682 USDT |
0.0678 USDT |
0.0679 USDT |
0.0683 USDT |
| 2023-05-19 |
0.0678 USDT |
1,353,089.0000 OXT |
0.0677 USDT |
0.0674 USDT |
0.0676 USDT |
0.0681 USDT |
| 2023-05-18 |
0.0679 USDT |
2,966,367.0000 OXT |
0.0693 USDT |
0.0667 USDT |
0.0672 USDT |
0.0679 USDT |
| 2023-05-17 |
0.0682 USDT |
3,349,816.0000 OXT |
0.0689 USDT |
0.0672 USDT |
0.0674 USDT |
0.0693 USDT |
| 2023-05-16 |
0.0688 USDT |
2,212,491.0000 OXT |
0.0691 USDT |
0.0680 USDT |
0.0684 USDT |
0.0688 USDT |
| 2023-05-15 |
0.0702 USDT |
2,782,822.0000 OXT |
0.0687 USDT |
0.0681 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-05-14 |
0.0686 USDT |
786,724.0000 OXT |
0.0678 USDT |
0.0676 USDT |
0.0679 USDT |
0.0687 USDT |
| 2023-05-13 |
0.0682 USDT |
1,441,037.0000 OXT |
0.0687 USDT |
0.0677 USDT |
0.0680 USDT |
0.0681 USDT |
| 2023-05-12 |
0.0674 USDT |
3,317,036.0000 OXT |
0.0678 USDT |
0.0660 USDT |
0.0666 USDT |
0.0687 USDT |
| 2023-05-11 |
0.0684 USDT |
4,637,996.0000 OXT |
0.0711 USDT |
0.0665 USDT |
0.0672 USDT |
0.0676 USDT |
| 2023-05-10 |
0.0712 USDT |
4,389,766.0000 OXT |
0.0715 USDT |
0.0692 USDT |
0.0699 USDT |
0.0711 USDT |
| 2023-05-09 |
0.0705 USDT |
3,500,944.0000 OXT |
0.0714 USDT |
0.0691 USDT |
0.0703 USDT |
0.0712 USDT |
| 2023-05-08 |
0.0729 USDT |
4,638,325.0000 OXT |
0.0763 USDT |
0.0700 USDT |
0.0711 USDT |
0.0713 USDT |
| 2023-05-07 |
0.0762 USDT |
2,052,938.0000 OXT |
0.0760 USDT |
0.0758 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-05-06 |
0.0767 USDT |
6,189,411.0000 OXT |
0.0791 USDT |
0.0746 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-05-05 |
0.0811 USDT |
19,449,033.0000 OXT |
0.0779 USDT |
0.0777 USDT |
0.0780 USDT |
0.0790 USDT |
| 2023-05-04 |
0.0779 USDT |
1,958,918.0000 OXT |
0.0782 USDT |
0.0773 USDT |
0.0777 USDT |
0.0780 USDT |
| 2023-05-03 |
0.0781 USDT |
3,298,789.0000 OXT |
0.0782 USDT |
0.0774 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-05-02 |
0.0775 USDT |
2,461,057.0000 OXT |
0.0767 USDT |
0.0762 USDT |
0.0766 USDT |
0.0782 USDT |