Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.5517 BUSD |
9,681.1000 ORN |
0.5563 BUSD |
0.5460 BUSD |
0.5519 BUSD |
0.5519 BUSD |
| 2023-08-17 |
0.5853 BUSD |
64,500.8000 ORN |
0.5910 BUSD |
0.5336 BUSD |
0.5527 BUSD |
0.5569 BUSD |
| 2023-08-16 |
0.6140 BUSD |
124,221.6000 ORN |
0.6368 BUSD |
0.5884 BUSD |
0.5926 BUSD |
0.5926 BUSD |
| 2023-08-15 |
0.6854 BUSD |
445,129.7000 ORN |
0.6653 BUSD |
0.6387 BUSD |
0.6388 BUSD |
0.6387 BUSD |
| 2023-08-14 |
0.6605 BUSD |
42,251.1000 ORN |
0.6510 BUSD |
0.6488 BUSD |
0.6516 BUSD |
0.6633 BUSD |
| 2023-08-13 |
0.6566 BUSD |
41,975.3000 ORN |
0.6541 BUSD |
0.6501 BUSD |
0.6515 BUSD |
0.6515 BUSD |
| 2023-08-12 |
0.6529 BUSD |
15,688.1000 ORN |
0.6500 BUSD |
0.6479 BUSD |
0.6479 BUSD |
0.6529 BUSD |
| 2023-08-11 |
0.6552 BUSD |
37,636.5000 ORN |
0.6614 BUSD |
0.6470 BUSD |
0.6492 BUSD |
0.6510 BUSD |
| 2023-08-10 |
0.6549 BUSD |
36,596.8000 ORN |
0.6460 BUSD |
0.6438 BUSD |
0.6444 BUSD |
0.6592 BUSD |
| 2023-08-09 |
0.6523 BUSD |
38,443.5000 ORN |
0.6575 BUSD |
0.6428 BUSD |
0.6428 BUSD |
0.6428 BUSD |
| 2023-08-08 |
0.6723 BUSD |
232,671.1000 ORN |
0.6503 BUSD |
0.6422 BUSD |
0.6458 BUSD |
0.6597 BUSD |
| 2023-08-07 |
0.6358 BUSD |
107,560.4000 ORN |
0.6374 BUSD |
0.6218 BUSD |
0.6282 BUSD |
0.6482 BUSD |
| 2023-08-06 |
0.6634 BUSD |
347,601.3000 ORN |
0.6203 BUSD |
0.6192 BUSD |
0.6192 BUSD |
0.6369 BUSD |
| 2023-08-05 |
0.6176 BUSD |
45,352.0000 ORN |
0.6231 BUSD |
0.6138 BUSD |
0.6157 BUSD |
0.6179 BUSD |
| 2023-08-04 |
0.6215 BUSD |
30,843.6000 ORN |
0.6276 BUSD |
0.6140 BUSD |
0.6167 BUSD |
0.6221 BUSD |
| 2023-08-03 |
0.6236 BUSD |
17,152.2000 ORN |
0.6302 BUSD |
0.6188 BUSD |
0.6207 BUSD |
0.6246 BUSD |
| 2023-08-02 |
0.6326 BUSD |
19,671.7000 ORN |
0.6537 BUSD |
0.6247 BUSD |
0.6247 BUSD |
0.6296 BUSD |
| 2023-08-01 |
0.6436 BUSD |
25,504.1000 ORN |
0.6359 BUSD |
0.6291 BUSD |
0.6324 BUSD |
0.6487 BUSD |
| 2023-07-31 |
0.6385 BUSD |
43,341.3000 ORN |
0.6496 BUSD |
0.6292 BUSD |
0.6316 BUSD |
0.6350 BUSD |
| 2023-07-30 |
0.6505 BUSD |
79,226.2000 ORN |
0.6671 BUSD |
0.6381 BUSD |
0.6442 BUSD |
0.6456 BUSD |
| 2023-07-29 |
0.6713 BUSD |
130,305.9000 ORN |
0.6552 BUSD |
0.6533 BUSD |
0.6561 BUSD |
0.6748 BUSD |
| 2023-07-28 |
0.6571 BUSD |
142,209.4000 ORN |
0.6911 BUSD |
0.6459 BUSD |
0.6500 BUSD |
0.6527 BUSD |
| 2023-07-27 |
0.6734 BUSD |
289,055.4000 ORN |
0.6304 BUSD |
0.6300 BUSD |
0.6304 BUSD |
0.6854 BUSD |
| 2023-07-26 |
0.6300 BUSD |
51,625.8000 ORN |
0.6353 BUSD |
0.6206 BUSD |
0.6258 BUSD |
0.6342 BUSD |
| 2023-07-25 |
0.6329 BUSD |
65,390.7000 ORN |
0.6225 BUSD |
0.6143 BUSD |
0.6172 BUSD |
0.6382 BUSD |
| 2023-07-24 |
0.6339 BUSD |
82,896.2000 ORN |
0.6502 BUSD |
0.6173 BUSD |
0.6200 BUSD |
0.6211 BUSD |
| 2023-07-23 |
0.6495 BUSD |
54,638.7000 ORN |
0.6414 BUSD |
0.6395 BUSD |
0.6419 BUSD |
0.6529 BUSD |
| 2023-07-22 |
0.6538 BUSD |
71,372.8000 ORN |
0.6639 BUSD |
0.6400 BUSD |
0.6460 BUSD |
0.6400 BUSD |
| 2023-07-21 |
0.6566 BUSD |
34,489.6000 ORN |
0.6573 BUSD |
0.6493 BUSD |
0.6519 BUSD |
0.6619 BUSD |
| 2023-07-20 |
0.6498 BUSD |
42,076.3000 ORN |
0.6464 BUSD |
0.6408 BUSD |
0.6409 BUSD |
0.6474 BUSD |
| 2023-07-19 |
0.6468 BUSD |
79,587.0000 ORN |
0.6569 BUSD |
0.6386 BUSD |
0.6419 BUSD |
0.6419 BUSD |
| 2023-07-18 |
0.6545 BUSD |
71,374.4000 ORN |
0.6695 BUSD |
0.6432 BUSD |
0.6442 BUSD |
0.6541 BUSD |
| 2023-07-17 |
0.6632 BUSD |
99,808.6000 ORN |
0.6662 BUSD |
0.6545 BUSD |
0.6577 BUSD |
0.6676 BUSD |
| 2023-07-16 |
0.6761 BUSD |
105,813.5000 ORN |
0.6834 BUSD |
0.6650 BUSD |
0.6696 BUSD |
0.6650 BUSD |
| 2023-07-15 |
0.6891 BUSD |
54,660.5000 ORN |
0.6870 BUSD |
0.6814 BUSD |
0.6814 BUSD |
0.6814 BUSD |
| 2023-07-14 |
0.7087 BUSD |
172,903.8000 ORN |
0.7283 BUSD |
0.6717 BUSD |
0.6807 BUSD |
0.6870 BUSD |
| 2023-07-13 |
0.7077 BUSD |
198,563.5000 ORN |
0.7050 BUSD |
0.6899 BUSD |
0.6956 BUSD |
0.7235 BUSD |
| 2023-07-12 |
0.7290 BUSD |
663,826.6000 ORN |
0.6867 BUSD |
0.6807 BUSD |
0.6823 BUSD |
0.7001 BUSD |
| 2023-07-11 |
0.6899 BUSD |
224,825.5000 ORN |
0.6676 BUSD |
0.6644 BUSD |
0.6688 BUSD |
0.6853 BUSD |
| 2023-07-10 |
0.6742 BUSD |
136,278.8000 ORN |
0.6897 BUSD |
0.6644 BUSD |
0.6676 BUSD |
0.6676 BUSD |
| 2023-07-09 |
0.7197 BUSD |
319,156.7000 ORN |
0.6841 BUSD |
0.6829 BUSD |
0.6829 BUSD |
0.6934 BUSD |
| 2023-07-08 |
0.6747 BUSD |
74,667.9000 ORN |
0.6638 BUSD |
0.6588 BUSD |
0.6618 BUSD |
0.6853 BUSD |
| 2023-07-07 |
0.6676 BUSD |
59,156.6000 ORN |
0.6563 BUSD |
0.6550 BUSD |
0.6585 BUSD |
0.6678 BUSD |
| 2023-07-06 |
0.6802 BUSD |
103,825.8000 ORN |
0.6819 BUSD |
0.6604 BUSD |
0.6631 BUSD |
0.6631 BUSD |
| 2023-07-05 |
0.7003 BUSD |
94,670.1000 ORN |
0.7094 BUSD |
0.6811 BUSD |
0.6843 BUSD |
0.6843 BUSD |
| 2023-07-04 |
0.7139 BUSD |
123,531.3000 ORN |
0.7133 BUSD |
0.6987 BUSD |
0.7055 BUSD |
0.7120 BUSD |
| 2023-07-03 |
0.6971 BUSD |
83,867.4000 ORN |
0.6798 BUSD |
0.6779 BUSD |
0.6798 BUSD |
0.7131 BUSD |
| 2023-07-02 |
0.6787 BUSD |
126,587.8000 ORN |
0.6906 BUSD |
0.6687 BUSD |
0.6715 BUSD |
0.6809 BUSD |
| 2023-07-01 |
0.6856 BUSD |
42,318.7000 ORN |
0.6872 BUSD |
0.6761 BUSD |
0.6784 BUSD |
0.6869 BUSD |
| 2023-06-30 |
0.6794 BUSD |
137,687.5000 ORN |
0.6728 BUSD |
0.6619 BUSD |
0.6709 BUSD |
0.6858 BUSD |