Identifier on Binance: ORNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
4.2613 BUSD |
62,135.4000 ORN |
4.6500 BUSD |
3.7500 BUSD |
3.8370 BUSD |
3.8150 BUSD |
| 2022-01-20 |
4.8328 BUSD |
25,088.9000 ORN |
4.7310 BUSD |
4.6510 BUSD |
4.7020 BUSD |
4.6510 BUSD |
| 2022-01-19 |
4.7796 BUSD |
36,495.7000 ORN |
4.8910 BUSD |
4.4880 BUSD |
4.7250 BUSD |
4.7920 BUSD |
| 2022-01-18 |
4.8386 BUSD |
46,883.0000 ORN |
5.0550 BUSD |
4.6300 BUSD |
4.6970 BUSD |
4.9130 BUSD |
| 2022-01-17 |
4.9685 BUSD |
34,546.2000 ORN |
5.1950 BUSD |
4.7880 BUSD |
4.8530 BUSD |
4.9280 BUSD |
| 2022-01-16 |
5.1873 BUSD |
39,874.8000 ORN |
5.0860 BUSD |
5.0450 BUSD |
5.0690 BUSD |
5.1940 BUSD |
| 2022-01-15 |
5.1234 BUSD |
90,288.4000 ORN |
4.8340 BUSD |
4.7910 BUSD |
4.8200 BUSD |
5.0980 BUSD |
| 2022-01-14 |
4.7613 BUSD |
33,452.1000 ORN |
4.7430 BUSD |
4.6400 BUSD |
4.6710 BUSD |
4.8540 BUSD |
| 2022-01-13 |
4.8417 BUSD |
73,485.9000 ORN |
4.9640 BUSD |
4.6390 BUSD |
4.7270 BUSD |
4.7300 BUSD |
| 2022-01-12 |
4.9241 BUSD |
47,053.7000 ORN |
4.8120 BUSD |
4.7190 BUSD |
4.7530 BUSD |
4.9970 BUSD |
| 2022-01-11 |
4.7219 BUSD |
45,659.1000 ORN |
4.6420 BUSD |
4.6020 BUSD |
4.6400 BUSD |
4.8130 BUSD |
| 2022-01-10 |
4.7624 BUSD |
48,801.4000 ORN |
4.9280 BUSD |
4.4100 BUSD |
4.6290 BUSD |
4.6290 BUSD |
| 2022-01-09 |
4.8731 BUSD |
56,942.9000 ORN |
4.7960 BUSD |
4.7780 BUSD |
4.8120 BUSD |
4.9120 BUSD |
| 2022-01-08 |
4.9375 BUSD |
54,208.2000 ORN |
5.0070 BUSD |
4.6540 BUSD |
4.7780 BUSD |
4.8490 BUSD |
| 2022-01-07 |
5.1746 BUSD |
52,973.6000 ORN |
5.4390 BUSD |
4.9200 BUSD |
5.0440 BUSD |
5.0370 BUSD |
| 2022-01-06 |
5.2584 BUSD |
44,843.0000 ORN |
5.4130 BUSD |
4.9990 BUSD |
5.1100 BUSD |
5.4760 BUSD |
| 2022-01-05 |
5.8159 BUSD |
57,797.7000 ORN |
5.8720 BUSD |
5.2000 BUSD |
5.4280 BUSD |
5.4800 BUSD |
| 2022-01-04 |
5.9413 BUSD |
46,328.1000 ORN |
5.7910 BUSD |
5.6910 BUSD |
5.7170 BUSD |
5.8880 BUSD |
| 2022-01-03 |
5.9313 BUSD |
49,244.3000 ORN |
6.0650 BUSD |
5.6930 BUSD |
5.7760 BUSD |
5.8170 BUSD |
| 2022-01-02 |
6.1986 BUSD |
30,198.7000 ORN |
6.2920 BUSD |
6.0550 BUSD |
6.0960 BUSD |
6.1120 BUSD |
| 2022-01-01 |
6.5930 BUSD |
180,929.9000 ORN |
6.4240 BUSD |
6.1790 BUSD |
6.3110 BUSD |
6.2980 BUSD |
| 2021-12-31 |
6.6317 BUSD |
304,731.7000 ORN |
6.0070 BUSD |
5.7400 BUSD |
5.7950 BUSD |
6.4600 BUSD |
| 2021-12-30 |
5.9687 BUSD |
274,757.8000 ORN |
5.7700 BUSD |
5.5040 BUSD |
5.6320 BUSD |
5.9590 BUSD |
| 2021-12-29 |
5.3340 BUSD |
30,407.6000 ORN |
5.2840 BUSD |
5.1500 BUSD |
5.2480 BUSD |
5.3490 BUSD |
| 2021-12-28 |
5.4565 BUSD |
42,375.8000 ORN |
5.7600 BUSD |
5.1800 BUSD |
5.2520 BUSD |
5.2820 BUSD |
| 2021-12-27 |
5.9581 BUSD |
43,992.6000 ORN |
5.9520 BUSD |
5.7800 BUSD |
5.8100 BUSD |
5.7870 BUSD |
| 2021-12-26 |
5.9868 BUSD |
45,520.8000 ORN |
6.0610 BUSD |
5.8580 BUSD |
5.8920 BUSD |
5.9550 BUSD |
| 2021-12-25 |
5.9900 BUSD |
129,515.2000 ORN |
5.4970 BUSD |
5.4970 BUSD |
5.5390 BUSD |
6.0850 BUSD |
| 2021-12-24 |
5.4336 BUSD |
35,288.8000 ORN |
5.3620 BUSD |
5.2450 BUSD |
5.2820 BUSD |
5.4030 BUSD |
| 2021-12-23 |
5.2140 BUSD |
45,222.3000 ORN |
5.1550 BUSD |
4.9960 BUSD |
5.0350 BUSD |
5.3160 BUSD |
| 2021-12-22 |
5.1486 BUSD |
44,218.6000 ORN |
5.0660 BUSD |
5.0130 BUSD |
5.0680 BUSD |
5.1920 BUSD |
| 2021-12-21 |
5.1282 BUSD |
32,465.5000 ORN |
4.9730 BUSD |
4.9420 BUSD |
5.0440 BUSD |
5.1440 BUSD |
| 2021-12-20 |
4.9227 BUSD |
86,970.1000 ORN |
5.3050 BUSD |
4.6840 BUSD |
4.7790 BUSD |
4.9850 BUSD |
| 2021-12-19 |
5.3358 BUSD |
18,790.0000 ORN |
5.3890 BUSD |
5.2260 BUSD |
5.2630 BUSD |
5.3290 BUSD |
| 2021-12-18 |
5.2380 BUSD |
47,067.6000 ORN |
5.1720 BUSD |
5.0780 BUSD |
5.1430 BUSD |
5.3850 BUSD |
| 2021-12-17 |
5.4590 BUSD |
55,635.6000 ORN |
5.7380 BUSD |
5.1250 BUSD |
5.2040 BUSD |
5.2040 BUSD |
| 2021-12-16 |
5.7457 BUSD |
64,749.5000 ORN |
6.0040 BUSD |
5.4550 BUSD |
5.5900 BUSD |
5.7900 BUSD |
| 2021-12-15 |
5.5986 BUSD |
81,138.4000 ORN |
5.1960 BUSD |
5.1300 BUSD |
5.2560 BUSD |
5.9190 BUSD |
| 2021-12-14 |
5.2230 BUSD |
45,495.9000 ORN |
5.0960 BUSD |
4.9540 BUSD |
5.1330 BUSD |
5.1630 BUSD |
| 2021-12-13 |
5.1887 BUSD |
45,892.2000 ORN |
5.7180 BUSD |
4.7870 BUSD |
4.9650 BUSD |
5.1250 BUSD |
| 2021-12-12 |
5.5266 BUSD |
36,142.6000 ORN |
5.4290 BUSD |
5.2540 BUSD |
5.3310 BUSD |
5.6980 BUSD |
| 2021-12-11 |
5.3561 BUSD |
33,084.4000 ORN |
5.2660 BUSD |
5.2140 BUSD |
5.3130 BUSD |
5.4510 BUSD |
| 2021-12-10 |
5.6304 BUSD |
39,470.7000 ORN |
5.6000 BUSD |
5.3330 BUSD |
5.3500 BUSD |
5.3360 BUSD |
| 2021-12-09 |
5.8096 BUSD |
53,920.3000 ORN |
6.0740 BUSD |
5.5900 BUSD |
5.6600 BUSD |
5.6600 BUSD |
| 2021-12-08 |
5.9859 BUSD |
27,560.7000 ORN |
6.0500 BUSD |
5.7500 BUSD |
5.9170 BUSD |
6.0730 BUSD |
| 2021-12-07 |
6.1643 BUSD |
32,362.5000 ORN |
6.1920 BUSD |
6.0170 BUSD |
6.1270 BUSD |
6.1120 BUSD |
| 2021-12-06 |
5.7911 BUSD |
71,013.9000 ORN |
5.9630 BUSD |
5.3030 BUSD |
5.6550 BUSD |
6.2040 BUSD |
| 2021-12-05 |
6.1953 BUSD |
37,689.1000 ORN |
6.6800 BUSD |
5.8900 BUSD |
6.0250 BUSD |
6.0250 BUSD |
| 2021-12-04 |
6.6051 BUSD |
73,023.7000 ORN |
7.2980 BUSD |
5.9170 BUSD |
6.3900 BUSD |
6.6000 BUSD |
| 2021-12-03 |
7.5129 BUSD |
42,591.9000 ORN |
7.7730 BUSD |
7.1000 BUSD |
7.3530 BUSD |
7.3530 BUSD |