Crypto exchange Binance

Market Orion Protocol (ORN) / Binance USD (BUSD)

Identifier on Binance: ORNBUSD
Date Price Volume Open Low High Close
2022-01-21 4.2613 BUSD 62,135.4000 ORN 4.6500 BUSD 3.7500 BUSD 3.8370 BUSD 3.8150 BUSD
2022-01-20 4.8328 BUSD 25,088.9000 ORN 4.7310 BUSD 4.6510 BUSD 4.7020 BUSD 4.6510 BUSD
2022-01-19 4.7796 BUSD 36,495.7000 ORN 4.8910 BUSD 4.4880 BUSD 4.7250 BUSD 4.7920 BUSD
2022-01-18 4.8386 BUSD 46,883.0000 ORN 5.0550 BUSD 4.6300 BUSD 4.6970 BUSD 4.9130 BUSD
2022-01-17 4.9685 BUSD 34,546.2000 ORN 5.1950 BUSD 4.7880 BUSD 4.8530 BUSD 4.9280 BUSD
2022-01-16 5.1873 BUSD 39,874.8000 ORN 5.0860 BUSD 5.0450 BUSD 5.0690 BUSD 5.1940 BUSD
2022-01-15 5.1234 BUSD 90,288.4000 ORN 4.8340 BUSD 4.7910 BUSD 4.8200 BUSD 5.0980 BUSD
2022-01-14 4.7613 BUSD 33,452.1000 ORN 4.7430 BUSD 4.6400 BUSD 4.6710 BUSD 4.8540 BUSD
2022-01-13 4.8417 BUSD 73,485.9000 ORN 4.9640 BUSD 4.6390 BUSD 4.7270 BUSD 4.7300 BUSD
2022-01-12 4.9241 BUSD 47,053.7000 ORN 4.8120 BUSD 4.7190 BUSD 4.7530 BUSD 4.9970 BUSD
2022-01-11 4.7219 BUSD 45,659.1000 ORN 4.6420 BUSD 4.6020 BUSD 4.6400 BUSD 4.8130 BUSD
2022-01-10 4.7624 BUSD 48,801.4000 ORN 4.9280 BUSD 4.4100 BUSD 4.6290 BUSD 4.6290 BUSD
2022-01-09 4.8731 BUSD 56,942.9000 ORN 4.7960 BUSD 4.7780 BUSD 4.8120 BUSD 4.9120 BUSD
2022-01-08 4.9375 BUSD 54,208.2000 ORN 5.0070 BUSD 4.6540 BUSD 4.7780 BUSD 4.8490 BUSD
2022-01-07 5.1746 BUSD 52,973.6000 ORN 5.4390 BUSD 4.9200 BUSD 5.0440 BUSD 5.0370 BUSD
2022-01-06 5.2584 BUSD 44,843.0000 ORN 5.4130 BUSD 4.9990 BUSD 5.1100 BUSD 5.4760 BUSD
2022-01-05 5.8159 BUSD 57,797.7000 ORN 5.8720 BUSD 5.2000 BUSD 5.4280 BUSD 5.4800 BUSD
2022-01-04 5.9413 BUSD 46,328.1000 ORN 5.7910 BUSD 5.6910 BUSD 5.7170 BUSD 5.8880 BUSD
2022-01-03 5.9313 BUSD 49,244.3000 ORN 6.0650 BUSD 5.6930 BUSD 5.7760 BUSD 5.8170 BUSD
2022-01-02 6.1986 BUSD 30,198.7000 ORN 6.2920 BUSD 6.0550 BUSD 6.0960 BUSD 6.1120 BUSD
2022-01-01 6.5930 BUSD 180,929.9000 ORN 6.4240 BUSD 6.1790 BUSD 6.3110 BUSD 6.2980 BUSD
2021-12-31 6.6317 BUSD 304,731.7000 ORN 6.0070 BUSD 5.7400 BUSD 5.7950 BUSD 6.4600 BUSD
2021-12-30 5.9687 BUSD 274,757.8000 ORN 5.7700 BUSD 5.5040 BUSD 5.6320 BUSD 5.9590 BUSD
2021-12-29 5.3340 BUSD 30,407.6000 ORN 5.2840 BUSD 5.1500 BUSD 5.2480 BUSD 5.3490 BUSD
2021-12-28 5.4565 BUSD 42,375.8000 ORN 5.7600 BUSD 5.1800 BUSD 5.2520 BUSD 5.2820 BUSD
2021-12-27 5.9581 BUSD 43,992.6000 ORN 5.9520 BUSD 5.7800 BUSD 5.8100 BUSD 5.7870 BUSD
2021-12-26 5.9868 BUSD 45,520.8000 ORN 6.0610 BUSD 5.8580 BUSD 5.8920 BUSD 5.9550 BUSD
2021-12-25 5.9900 BUSD 129,515.2000 ORN 5.4970 BUSD 5.4970 BUSD 5.5390 BUSD 6.0850 BUSD
2021-12-24 5.4336 BUSD 35,288.8000 ORN 5.3620 BUSD 5.2450 BUSD 5.2820 BUSD 5.4030 BUSD
2021-12-23 5.2140 BUSD 45,222.3000 ORN 5.1550 BUSD 4.9960 BUSD 5.0350 BUSD 5.3160 BUSD
2021-12-22 5.1486 BUSD 44,218.6000 ORN 5.0660 BUSD 5.0130 BUSD 5.0680 BUSD 5.1920 BUSD
2021-12-21 5.1282 BUSD 32,465.5000 ORN 4.9730 BUSD 4.9420 BUSD 5.0440 BUSD 5.1440 BUSD
2021-12-20 4.9227 BUSD 86,970.1000 ORN 5.3050 BUSD 4.6840 BUSD 4.7790 BUSD 4.9850 BUSD
2021-12-19 5.3358 BUSD 18,790.0000 ORN 5.3890 BUSD 5.2260 BUSD 5.2630 BUSD 5.3290 BUSD
2021-12-18 5.2380 BUSD 47,067.6000 ORN 5.1720 BUSD 5.0780 BUSD 5.1430 BUSD 5.3850 BUSD
2021-12-17 5.4590 BUSD 55,635.6000 ORN 5.7380 BUSD 5.1250 BUSD 5.2040 BUSD 5.2040 BUSD
2021-12-16 5.7457 BUSD 64,749.5000 ORN 6.0040 BUSD 5.4550 BUSD 5.5900 BUSD 5.7900 BUSD
2021-12-15 5.5986 BUSD 81,138.4000 ORN 5.1960 BUSD 5.1300 BUSD 5.2560 BUSD 5.9190 BUSD
2021-12-14 5.2230 BUSD 45,495.9000 ORN 5.0960 BUSD 4.9540 BUSD 5.1330 BUSD 5.1630 BUSD
2021-12-13 5.1887 BUSD 45,892.2000 ORN 5.7180 BUSD 4.7870 BUSD 4.9650 BUSD 5.1250 BUSD
2021-12-12 5.5266 BUSD 36,142.6000 ORN 5.4290 BUSD 5.2540 BUSD 5.3310 BUSD 5.6980 BUSD
2021-12-11 5.3561 BUSD 33,084.4000 ORN 5.2660 BUSD 5.2140 BUSD 5.3130 BUSD 5.4510 BUSD
2021-12-10 5.6304 BUSD 39,470.7000 ORN 5.6000 BUSD 5.3330 BUSD 5.3500 BUSD 5.3360 BUSD
2021-12-09 5.8096 BUSD 53,920.3000 ORN 6.0740 BUSD 5.5900 BUSD 5.6600 BUSD 5.6600 BUSD
2021-12-08 5.9859 BUSD 27,560.7000 ORN 6.0500 BUSD 5.7500 BUSD 5.9170 BUSD 6.0730 BUSD
2021-12-07 6.1643 BUSD 32,362.5000 ORN 6.1920 BUSD 6.0170 BUSD 6.1270 BUSD 6.1120 BUSD
2021-12-06 5.7911 BUSD 71,013.9000 ORN 5.9630 BUSD 5.3030 BUSD 5.6550 BUSD 6.2040 BUSD
2021-12-05 6.1953 BUSD 37,689.1000 ORN 6.6800 BUSD 5.8900 BUSD 6.0250 BUSD 6.0250 BUSD
2021-12-04 6.6051 BUSD 73,023.7000 ORN 7.2980 BUSD 5.9170 BUSD 6.3900 BUSD 6.6000 BUSD
2021-12-03 7.5129 BUSD 42,591.9000 ORN 7.7730 BUSD 7.1000 BUSD 7.3530 BUSD 7.3530 BUSD