Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
9.3756 USDC |
75,818.4600 ORDI |
9.3360 USDC |
9.1310 USDC |
9.2740 USDC |
9.3710 USDC |
| 2025-08-16 |
9.1413 USDC |
56,337.2500 ORDI |
9.0140 USDC |
8.9910 USDC |
9.0550 USDC |
9.3170 USDC |
| 2025-08-15 |
8.9627 USDC |
83,789.7200 ORDI |
9.0030 USDC |
8.6310 USDC |
8.8120 USDC |
8.8800 USDC |
| 2025-08-14 |
9.6152 USDC |
147,065.5300 ORDI |
10.6000 USDC |
8.8220 USDC |
8.9630 USDC |
8.9480 USDC |
| 2025-08-13 |
10.4762 USDC |
74,346.0800 ORDI |
10.1930 USDC |
10.0890 USDC |
10.2590 USDC |
10.6330 USDC |
| 2025-08-12 |
9.8465 USDC |
109,030.4100 ORDI |
9.5710 USDC |
9.3350 USDC |
9.4980 USDC |
10.2590 USDC |
| 2025-08-11 |
10.1626 USDC |
163,914.5800 ORDI |
10.3890 USDC |
9.4860 USDC |
9.6110 USDC |
9.5870 USDC |
| 2025-08-10 |
10.3095 USDC |
116,075.7800 ORDI |
10.5010 USDC |
9.9380 USDC |
10.1000 USDC |
10.3640 USDC |
| 2025-08-09 |
10.4237 USDC |
94,759.8700 ORDI |
9.8100 USDC |
9.7550 USDC |
9.8270 USDC |
10.4630 USDC |
| 2025-08-08 |
9.7478 USDC |
246,561.8700 ORDI |
9.8380 USDC |
9.5290 USDC |
9.6760 USDC |
9.8560 USDC |
| 2025-08-07 |
9.4636 USDC |
97,045.1100 ORDI |
9.2040 USDC |
9.1110 USDC |
9.1840 USDC |
9.7980 USDC |
| 2025-08-06 |
8.9817 USDC |
113,412.2300 ORDI |
8.8710 USDC |
8.5960 USDC |
8.6690 USDC |
9.2020 USDC |
| 2025-08-05 |
9.0134 USDC |
140,326.6300 ORDI |
9.3920 USDC |
8.6180 USDC |
8.7830 USDC |
8.7700 USDC |
| 2025-08-04 |
9.0640 USDC |
49,301.4900 ORDI |
8.8390 USDC |
8.8300 USDC |
8.9330 USDC |
9.4020 USDC |
| 2025-08-03 |
8.7245 USDC |
43,492.2000 ORDI |
8.4970 USDC |
8.3900 USDC |
8.6100 USDC |
8.8120 USDC |
| 2025-08-02 |
8.6111 USDC |
112,212.2300 ORDI |
8.7340 USDC |
8.2620 USDC |
8.4170 USDC |
8.5090 USDC |
| 2025-08-01 |
8.9222 USDC |
182,674.0600 ORDI |
9.1350 USDC |
8.3910 USDC |
8.8870 USDC |
8.5020 USDC |
| 2025-07-31 |
9.6978 USDC |
149,866.3900 ORDI |
9.7410 USDC |
9.1500 USDC |
9.2780 USDC |
9.2230 USDC |
| 2025-07-30 |
9.7519 USDC |
191,559.2100 ORDI |
10.0440 USDC |
9.2100 USDC |
9.6460 USDC |
9.6360 USDC |
| 2025-07-29 |
10.4134 USDC |
164,022.7300 ORDI |
10.7220 USDC |
9.8720 USDC |
10.1040 USDC |
10.0740 USDC |
| 2025-07-28 |
11.3978 USDC |
160,121.0100 ORDI |
11.6900 USDC |
10.5830 USDC |
10.7640 USDC |
10.6910 USDC |
| 2025-07-27 |
10.8425 USDC |
114,764.3200 ORDI |
10.1600 USDC |
10.1250 USDC |
10.1850 USDC |
11.4570 USDC |
| 2025-07-26 |
10.2375 USDC |
69,844.6500 ORDI |
10.0990 USDC |
10.0780 USDC |
10.1400 USDC |
10.2310 USDC |
| 2025-07-25 |
9.6853 USDC |
101,126.5800 ORDI |
9.6480 USDC |
9.2800 USDC |
9.5850 USDC |
10.1060 USDC |
| 2025-07-24 |
9.7383 USDC |
137,194.3200 ORDI |
10.0470 USDC |
9.1930 USDC |
9.5830 USDC |
9.6890 USDC |
| 2025-07-23 |
10.4977 USDC |
205,527.7600 ORDI |
11.3720 USDC |
9.6490 USDC |
10.0480 USDC |
10.0360 USDC |
| 2025-07-22 |
11.0670 USDC |
152,090.5700 ORDI |
11.6060 USDC |
10.5810 USDC |
10.8740 USDC |
11.2070 USDC |
| 2025-07-21 |
11.3978 USDC |
148,126.9100 ORDI |
11.0220 USDC |
10.7630 USDC |
11.0450 USDC |
11.5260 USDC |
| 2025-07-20 |
11.0302 USDC |
90,279.3500 ORDI |
10.5660 USDC |
10.4350 USDC |
10.5660 USDC |
11.2390 USDC |
| 2025-07-19 |
10.3202 USDC |
53,612.0600 ORDI |
10.3360 USDC |
9.9870 USDC |
10.1940 USDC |
10.5560 USDC |
| 2025-07-18 |
10.8450 USDC |
133,295.3300 ORDI |
10.2080 USDC |
10.0090 USDC |
10.3570 USDC |
10.3750 USDC |
| 2025-07-17 |
10.2054 USDC |
81,717.4400 ORDI |
10.0290 USDC |
9.8400 USDC |
10.0690 USDC |
10.2970 USDC |
| 2025-07-16 |
9.9919 USDC |
72,759.2100 ORDI |
9.8020 USDC |
9.5110 USDC |
9.6310 USDC |
10.1760 USDC |
| 2025-07-15 |
9.3419 USDC |
61,154.5700 ORDI |
9.2660 USDC |
8.8350 USDC |
9.0780 USDC |
9.6740 USDC |
| 2025-07-14 |
9.6059 USDC |
83,472.9300 ORDI |
9.4400 USDC |
9.0880 USDC |
9.2360 USDC |
9.2360 USDC |
| 2025-07-13 |
9.4508 USDC |
58,597.0500 ORDI |
9.2220 USDC |
9.1740 USDC |
9.2750 USDC |
9.3770 USDC |
| 2025-07-12 |
9.2731 USDC |
73,859.9400 ORDI |
9.5670 USDC |
8.9070 USDC |
9.1520 USDC |
9.1860 USDC |
| 2025-07-11 |
9.9846 USDC |
96,811.3700 ORDI |
9.8270 USDC |
9.6980 USDC |
9.8900 USDC |
10.0050 USDC |
| 2025-07-10 |
8.8931 USDC |
105,931.8600 ORDI |
8.4440 USDC |
8.2860 USDC |
8.4490 USDC |
9.8140 USDC |
| 2025-07-09 |
7.9280 USDC |
60,261.7100 ORDI |
7.6160 USDC |
7.5320 USDC |
7.5780 USDC |
8.4260 USDC |
| 2025-07-08 |
7.5335 USDC |
28,012.0200 ORDI |
7.4850 USDC |
7.3470 USDC |
7.4200 USDC |
7.6630 USDC |
| 2025-07-07 |
7.5333 USDC |
49,834.3600 ORDI |
7.6190 USDC |
7.3710 USDC |
7.4600 USDC |
7.4680 USDC |
| 2025-07-06 |
7.4284 USDC |
31,428.6500 ORDI |
7.3940 USDC |
7.3090 USDC |
7.3460 USDC |
7.6130 USDC |
| 2025-07-05 |
7.3619 USDC |
31,634.6000 ORDI |
7.3250 USDC |
7.2260 USDC |
7.3120 USDC |
7.3000 USDC |
| 2025-07-04 |
7.5862 USDC |
103,496.2700 ORDI |
8.0080 USDC |
7.1780 USDC |
7.3220 USDC |
7.3930 USDC |
| 2025-07-03 |
8.0992 USDC |
62,428.8400 ORDI |
7.9930 USDC |
7.8460 USDC |
7.9580 USDC |
8.0030 USDC |
| 2025-07-02 |
7.6296 USDC |
89,394.2100 ORDI |
7.0100 USDC |
6.9790 USDC |
7.0610 USDC |
8.0570 USDC |
| 2025-07-01 |
7.2097 USDC |
54,184.8800 ORDI |
7.4440 USDC |
6.9620 USDC |
7.0000 USDC |
7.0000 USDC |
| 2025-06-30 |
7.6108 USDC |
66,701.4200 ORDI |
7.8490 USDC |
7.3660 USDC |
7.5060 USDC |
7.4860 USDC |
| 2025-06-29 |
7.3256 USDC |
38,903.1200 ORDI |
7.2410 USDC |
7.1350 USDC |
7.1750 USDC |
7.4190 USDC |