Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
11.3978 USDC |
148,126.9100 ORDI |
11.0220 USDC |
10.7630 USDC |
11.0450 USDC |
11.5260 USDC |
| 2025-07-20 |
11.0302 USDC |
90,279.3500 ORDI |
10.5660 USDC |
10.4350 USDC |
10.5660 USDC |
11.2390 USDC |
| 2025-07-19 |
10.3202 USDC |
53,612.0600 ORDI |
10.3360 USDC |
9.9870 USDC |
10.1940 USDC |
10.5560 USDC |
| 2025-07-18 |
10.8450 USDC |
133,295.3300 ORDI |
10.2080 USDC |
10.0090 USDC |
10.3570 USDC |
10.3750 USDC |
| 2025-07-17 |
10.2054 USDC |
81,717.4400 ORDI |
10.0290 USDC |
9.8400 USDC |
10.0690 USDC |
10.2970 USDC |
| 2025-07-16 |
9.9919 USDC |
72,759.2100 ORDI |
9.8020 USDC |
9.5110 USDC |
9.6310 USDC |
10.1760 USDC |
| 2025-07-15 |
9.3419 USDC |
61,154.5700 ORDI |
9.2660 USDC |
8.8350 USDC |
9.0780 USDC |
9.6740 USDC |
| 2025-07-14 |
9.6059 USDC |
83,472.9300 ORDI |
9.4400 USDC |
9.0880 USDC |
9.2360 USDC |
9.2360 USDC |
| 2025-07-13 |
9.4508 USDC |
58,597.0500 ORDI |
9.2220 USDC |
9.1740 USDC |
9.2750 USDC |
9.3770 USDC |
| 2025-07-12 |
9.2731 USDC |
73,859.9400 ORDI |
9.5670 USDC |
8.9070 USDC |
9.1520 USDC |
9.1860 USDC |
| 2025-07-11 |
9.9846 USDC |
96,811.3700 ORDI |
9.8270 USDC |
9.6980 USDC |
9.8900 USDC |
10.0050 USDC |
| 2025-07-10 |
8.8931 USDC |
105,931.8600 ORDI |
8.4440 USDC |
8.2860 USDC |
8.4490 USDC |
9.8140 USDC |
| 2025-07-09 |
7.9280 USDC |
60,261.7100 ORDI |
7.6160 USDC |
7.5320 USDC |
7.5780 USDC |
8.4260 USDC |
| 2025-07-08 |
7.5335 USDC |
28,012.0200 ORDI |
7.4850 USDC |
7.3470 USDC |
7.4200 USDC |
7.6630 USDC |
| 2025-07-07 |
7.5333 USDC |
49,834.3600 ORDI |
7.6190 USDC |
7.3710 USDC |
7.4600 USDC |
7.4680 USDC |
| 2025-07-06 |
7.4284 USDC |
31,428.6500 ORDI |
7.3940 USDC |
7.3090 USDC |
7.3460 USDC |
7.6130 USDC |
| 2025-07-05 |
7.3619 USDC |
31,634.6000 ORDI |
7.3250 USDC |
7.2260 USDC |
7.3120 USDC |
7.3000 USDC |
| 2025-07-04 |
7.5862 USDC |
103,496.2700 ORDI |
8.0080 USDC |
7.1780 USDC |
7.3220 USDC |
7.3930 USDC |
| 2025-07-03 |
8.0992 USDC |
62,428.8400 ORDI |
7.9930 USDC |
7.8460 USDC |
7.9580 USDC |
8.0030 USDC |
| 2025-07-02 |
7.6296 USDC |
89,394.2100 ORDI |
7.0100 USDC |
6.9790 USDC |
7.0610 USDC |
8.0570 USDC |
| 2025-07-01 |
7.2097 USDC |
54,184.8800 ORDI |
7.4440 USDC |
6.9620 USDC |
7.0000 USDC |
7.0000 USDC |
| 2025-06-30 |
7.6108 USDC |
66,701.4200 ORDI |
7.8490 USDC |
7.3660 USDC |
7.5060 USDC |
7.4860 USDC |
| 2025-06-29 |
7.3256 USDC |
38,903.1200 ORDI |
7.2410 USDC |
7.1350 USDC |
7.1750 USDC |
7.4190 USDC |
| 2025-06-28 |
7.0953 USDC |
50,034.6000 ORDI |
7.0670 USDC |
6.9860 USDC |
7.0300 USDC |
7.2880 USDC |
| 2025-06-27 |
7.0043 USDC |
105,169.2500 ORDI |
6.9600 USDC |
6.8500 USDC |
6.9710 USDC |
7.0650 USDC |
| 2025-06-26 |
7.0969 USDC |
79,236.7600 ORDI |
7.1390 USDC |
6.8420 USDC |
6.9290 USDC |
7.0280 USDC |
| 2025-06-25 |
7.2671 USDC |
63,123.6400 ORDI |
7.4790 USDC |
7.0650 USDC |
7.1180 USDC |
7.1180 USDC |
| 2025-06-24 |
7.4537 USDC |
97,605.1500 ORDI |
7.3850 USDC |
7.3240 USDC |
7.3840 USDC |
7.4620 USDC |
| 2025-06-23 |
6.8072 USDC |
118,087.0200 ORDI |
6.5940 USDC |
6.5030 USDC |
6.6460 USDC |
7.4020 USDC |
| 2025-06-22 |
6.5191 USDC |
151,444.2900 ORDI |
6.7200 USDC |
6.2670 USDC |
6.4140 USDC |
6.3010 USDC |
| 2025-06-21 |
6.9735 USDC |
126,477.7300 ORDI |
7.2360 USDC |
6.4340 USDC |
6.6790 USDC |
6.5760 USDC |
| 2025-06-20 |
7.4584 USDC |
96,646.1000 ORDI |
7.5300 USDC |
7.0740 USDC |
7.3280 USDC |
7.3210 USDC |
| 2025-06-19 |
7.5385 USDC |
72,055.5600 ORDI |
7.6040 USDC |
7.3950 USDC |
7.4970 USDC |
7.5530 USDC |
| 2025-06-18 |
7.4905 USDC |
71,026.0300 ORDI |
7.5980 USDC |
7.1150 USDC |
7.3450 USDC |
7.4280 USDC |
| 2025-06-17 |
7.8240 USDC |
156,397.6800 ORDI |
7.9580 USDC |
7.4100 USDC |
7.5830 USDC |
7.6510 USDC |
| 2025-06-16 |
8.1721 USDC |
99,920.1500 ORDI |
7.9160 USDC |
7.8330 USDC |
7.9350 USDC |
8.4090 USDC |
| 2025-06-15 |
7.9161 USDC |
87,425.4000 ORDI |
7.9800 USDC |
7.7290 USDC |
7.8180 USDC |
7.9320 USDC |
| 2025-06-14 |
7.9580 USDC |
93,667.9700 ORDI |
7.9580 USDC |
7.7890 USDC |
7.9310 USDC |
7.9170 USDC |
| 2025-06-13 |
7.6289 USDC |
211,073.4700 ORDI |
7.9410 USDC |
7.3490 USDC |
7.5070 USDC |
7.9390 USDC |
| 2025-06-12 |
8.8049 USDC |
67,634.7500 ORDI |
9.2040 USDC |
8.4440 USDC |
8.5280 USDC |
8.5220 USDC |
| 2025-06-11 |
9.4858 USDC |
99,344.9100 ORDI |
9.6100 USDC |
9.0630 USDC |
9.2350 USDC |
9.1070 USDC |
| 2025-06-10 |
9.3057 USDC |
76,875.0500 ORDI |
9.1620 USDC |
9.0630 USDC |
9.1540 USDC |
9.4290 USDC |
| 2025-06-09 |
8.6514 USDC |
89,507.5100 ORDI |
8.4170 USDC |
8.2750 USDC |
8.3760 USDC |
9.1590 USDC |
| 2025-06-08 |
8.4241 USDC |
99,574.9400 ORDI |
8.5110 USDC |
8.2650 USDC |
8.3680 USDC |
8.3950 USDC |
| 2025-06-07 |
8.4577 USDC |
77,868.1800 ORDI |
8.0780 USDC |
8.0630 USDC |
8.2480 USDC |
8.4940 USDC |
| 2025-06-06 |
8.1951 USDC |
85,282.7500 ORDI |
7.8900 USDC |
7.8150 USDC |
7.9900 USDC |
8.1070 USDC |
| 2025-06-05 |
8.4177 USDC |
107,367.9900 ORDI |
8.7090 USDC |
7.7850 USDC |
7.9790 USDC |
7.9310 USDC |
| 2025-06-04 |
8.9080 USDC |
44,964.9200 ORDI |
8.9540 USDC |
8.6470 USDC |
8.8340 USDC |
8.7260 USDC |
| 2025-06-03 |
9.0899 USDC |
37,884.0300 ORDI |
8.9870 USDC |
8.8330 USDC |
8.9450 USDC |
8.9540 USDC |
| 2025-06-02 |
8.5979 USDC |
29,905.8600 ORDI |
8.7930 USDC |
8.3500 USDC |
8.4420 USDC |
9.0020 USDC |