Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
7.3754 USDC |
20,351.8600 ORDI |
7.3940 USDC |
7.3090 USDC |
7.3460 USDC |
7.4100 USDC |
| 2025-07-05 |
7.3619 USDC |
31,634.6000 ORDI |
7.3250 USDC |
7.2260 USDC |
7.3120 USDC |
7.3000 USDC |
| 2025-07-04 |
7.5862 USDC |
103,496.2700 ORDI |
8.0080 USDC |
7.1780 USDC |
7.3220 USDC |
7.3930 USDC |
| 2025-07-03 |
8.0992 USDC |
62,428.8400 ORDI |
7.9930 USDC |
7.8460 USDC |
7.9580 USDC |
8.0030 USDC |
| 2025-07-02 |
7.6296 USDC |
89,394.2100 ORDI |
7.0100 USDC |
6.9790 USDC |
7.0610 USDC |
8.0570 USDC |
| 2025-07-01 |
7.2097 USDC |
54,184.8800 ORDI |
7.4440 USDC |
6.9620 USDC |
7.0000 USDC |
7.0000 USDC |
| 2025-06-30 |
7.6108 USDC |
66,701.4200 ORDI |
7.8490 USDC |
7.3660 USDC |
7.5060 USDC |
7.4860 USDC |
| 2025-06-29 |
7.3256 USDC |
38,903.1200 ORDI |
7.2410 USDC |
7.1350 USDC |
7.1750 USDC |
7.4190 USDC |
| 2025-06-28 |
7.0953 USDC |
50,034.6000 ORDI |
7.0670 USDC |
6.9860 USDC |
7.0300 USDC |
7.2880 USDC |
| 2025-06-27 |
7.0043 USDC |
105,169.2500 ORDI |
6.9600 USDC |
6.8500 USDC |
6.9710 USDC |
7.0650 USDC |
| 2025-06-26 |
7.0969 USDC |
79,236.7600 ORDI |
7.1390 USDC |
6.8420 USDC |
6.9290 USDC |
7.0280 USDC |
| 2025-06-25 |
7.2671 USDC |
63,123.6400 ORDI |
7.4790 USDC |
7.0650 USDC |
7.1180 USDC |
7.1180 USDC |
| 2025-06-24 |
7.4537 USDC |
97,605.1500 ORDI |
7.3850 USDC |
7.3240 USDC |
7.3840 USDC |
7.4620 USDC |
| 2025-06-23 |
6.8072 USDC |
118,087.0200 ORDI |
6.5940 USDC |
6.5030 USDC |
6.6460 USDC |
7.4020 USDC |
| 2025-06-22 |
6.5191 USDC |
151,444.2900 ORDI |
6.7200 USDC |
6.2670 USDC |
6.4140 USDC |
6.3010 USDC |
| 2025-06-21 |
6.9735 USDC |
126,477.7300 ORDI |
7.2360 USDC |
6.4340 USDC |
6.6790 USDC |
6.5760 USDC |
| 2025-06-20 |
7.4584 USDC |
96,646.1000 ORDI |
7.5300 USDC |
7.0740 USDC |
7.3280 USDC |
7.3210 USDC |
| 2025-06-19 |
7.5385 USDC |
72,055.5600 ORDI |
7.6040 USDC |
7.3950 USDC |
7.4970 USDC |
7.5530 USDC |
| 2025-06-18 |
7.4905 USDC |
71,026.0300 ORDI |
7.5980 USDC |
7.1150 USDC |
7.3450 USDC |
7.4280 USDC |
| 2025-06-17 |
7.8240 USDC |
156,397.6800 ORDI |
7.9580 USDC |
7.4100 USDC |
7.5830 USDC |
7.6510 USDC |
| 2025-06-16 |
8.1721 USDC |
99,920.1500 ORDI |
7.9160 USDC |
7.8330 USDC |
7.9350 USDC |
8.4090 USDC |
| 2025-06-15 |
7.9161 USDC |
87,425.4000 ORDI |
7.9800 USDC |
7.7290 USDC |
7.8180 USDC |
7.9320 USDC |
| 2025-06-14 |
7.9580 USDC |
93,667.9700 ORDI |
7.9580 USDC |
7.7890 USDC |
7.9310 USDC |
7.9170 USDC |
| 2025-06-13 |
7.6289 USDC |
211,073.4700 ORDI |
7.9410 USDC |
7.3490 USDC |
7.5070 USDC |
7.9390 USDC |
| 2025-06-12 |
8.8049 USDC |
67,634.7500 ORDI |
9.2040 USDC |
8.4440 USDC |
8.5280 USDC |
8.5220 USDC |
| 2025-06-11 |
9.4858 USDC |
99,344.9100 ORDI |
9.6100 USDC |
9.0630 USDC |
9.2350 USDC |
9.1070 USDC |
| 2025-06-10 |
9.3057 USDC |
76,875.0500 ORDI |
9.1620 USDC |
9.0630 USDC |
9.1540 USDC |
9.4290 USDC |
| 2025-06-09 |
8.6514 USDC |
89,507.5100 ORDI |
8.4170 USDC |
8.2750 USDC |
8.3760 USDC |
9.1590 USDC |
| 2025-06-08 |
8.4241 USDC |
99,574.9400 ORDI |
8.5110 USDC |
8.2650 USDC |
8.3680 USDC |
8.3950 USDC |
| 2025-06-07 |
8.4577 USDC |
77,868.1800 ORDI |
8.0780 USDC |
8.0630 USDC |
8.2480 USDC |
8.4940 USDC |
| 2025-06-06 |
8.1951 USDC |
85,282.7500 ORDI |
7.8900 USDC |
7.8150 USDC |
7.9900 USDC |
8.1070 USDC |
| 2025-06-05 |
8.4177 USDC |
107,367.9900 ORDI |
8.7090 USDC |
7.7850 USDC |
7.9790 USDC |
7.9310 USDC |
| 2025-06-04 |
8.9080 USDC |
44,964.9200 ORDI |
8.9540 USDC |
8.6470 USDC |
8.8340 USDC |
8.7260 USDC |
| 2025-06-03 |
9.0899 USDC |
37,884.0300 ORDI |
8.9870 USDC |
8.8330 USDC |
8.9450 USDC |
8.9540 USDC |
| 2025-06-02 |
8.5979 USDC |
29,905.8600 ORDI |
8.7930 USDC |
8.3500 USDC |
8.4420 USDC |
9.0020 USDC |
| 2025-06-01 |
8.5053 USDC |
33,903.3800 ORDI |
8.5700 USDC |
8.2980 USDC |
8.4560 USDC |
8.7550 USDC |
| 2025-05-31 |
8.2064 USDC |
89,474.6400 ORDI |
8.1920 USDC |
7.8760 USDC |
8.0950 USDC |
8.5000 USDC |
| 2025-05-30 |
9.4481 USDC |
108,213.8300 ORDI |
10.4770 USDC |
8.3480 USDC |
8.7400 USDC |
8.4410 USDC |
| 2025-05-29 |
10.9311 USDC |
53,719.1500 ORDI |
10.9910 USDC |
10.3970 USDC |
10.5990 USDC |
10.4710 USDC |
| 2025-05-28 |
10.7817 USDC |
52,973.1400 ORDI |
10.7540 USDC |
10.4700 USDC |
10.6600 USDC |
10.6820 USDC |
| 2025-05-27 |
10.5842 USDC |
82,845.1800 ORDI |
10.1020 USDC |
9.8230 USDC |
10.0940 USDC |
10.6960 USDC |
| 2025-05-26 |
10.1679 USDC |
39,363.0900 ORDI |
10.3230 USDC |
9.8830 USDC |
10.0440 USDC |
10.0020 USDC |
| 2025-05-25 |
10.1172 USDC |
70,453.1600 ORDI |
10.5590 USDC |
9.5010 USDC |
9.7260 USDC |
10.2190 USDC |
| 2025-05-24 |
10.4687 USDC |
28,275.7900 ORDI |
10.1510 USDC |
10.0460 USDC |
10.3280 USDC |
10.5590 USDC |
| 2025-05-23 |
11.1543 USDC |
100,118.4900 ORDI |
11.2680 USDC |
10.4370 USDC |
10.4370 USDC |
10.4370 USDC |
| 2025-05-22 |
10.9826 USDC |
115,848.9800 ORDI |
10.4440 USDC |
10.4110 USDC |
10.8120 USDC |
11.2530 USDC |
| 2025-05-21 |
10.3163 USDC |
174,750.8500 ORDI |
9.8650 USDC |
9.6200 USDC |
9.7340 USDC |
10.2600 USDC |
| 2025-05-20 |
9.6308 USDC |
118,387.8200 ORDI |
9.6510 USDC |
9.2210 USDC |
9.4290 USDC |
9.7000 USDC |
| 2025-05-19 |
9.5843 USDC |
79,671.8500 ORDI |
10.3590 USDC |
9.1840 USDC |
9.3500 USDC |
9.5550 USDC |
| 2025-05-18 |
10.0907 USDC |
124,161.6400 ORDI |
9.3120 USDC |
9.2320 USDC |
9.3590 USDC |
10.0260 USDC |