Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
2.3482 USDC |
46,196.6900 ORDI |
2.5130 USDC |
2.1800 USDC |
2.5130 USDC |
2.5080 USDC |
| 2026-02-05 |
2.7670 USDC |
109,549.2500 ORDI |
3.0830 USDC |
2.4860 USDC |
2.5700 USDC |
2.5980 USDC |
| 2026-02-04 |
3.1480 USDC |
61,301.0200 ORDI |
3.1260 USDC |
3.0350 USDC |
3.1060 USDC |
3.0960 USDC |
| 2026-02-03 |
3.1054 USDC |
60,917.1800 ORDI |
3.0970 USDC |
2.9330 USDC |
3.0210 USDC |
3.1750 USDC |
| 2026-02-02 |
3.0928 USDC |
65,269.2900 ORDI |
3.0700 USDC |
2.9710 USDC |
3.0780 USDC |
3.0810 USDC |
| 2026-02-01 |
3.1326 USDC |
59,719.7100 ORDI |
3.0880 USDC |
3.0380 USDC |
3.0820 USDC |
3.0820 USDC |
| 2026-01-31 |
3.0952 USDC |
157,644.6800 ORDI |
3.6460 USDC |
2.7210 USDC |
2.9900 USDC |
3.0340 USDC |
| 2026-01-30 |
3.6314 USDC |
93,803.2500 ORDI |
3.7290 USDC |
3.4900 USDC |
3.5690 USDC |
3.6380 USDC |
| 2026-01-29 |
3.7417 USDC |
86,981.0700 ORDI |
3.9110 USDC |
3.5800 USDC |
3.7300 USDC |
3.7150 USDC |
| 2026-01-28 |
3.9075 USDC |
27,534.2400 ORDI |
3.9640 USDC |
3.8320 USDC |
3.8730 USDC |
3.9090 USDC |
| 2026-01-27 |
3.8975 USDC |
22,658.7400 ORDI |
3.9220 USDC |
3.8280 USDC |
3.8670 USDC |
3.9650 USDC |
| 2026-01-26 |
3.8601 USDC |
47,875.6100 ORDI |
3.7670 USDC |
3.7510 USDC |
3.7970 USDC |
3.9330 USDC |
| 2026-01-25 |
3.8400 USDC |
69,498.9800 ORDI |
4.0490 USDC |
3.6880 USDC |
3.7500 USDC |
3.7650 USDC |
| 2026-01-24 |
4.0069 USDC |
29,767.1400 ORDI |
4.0130 USDC |
3.9070 USDC |
3.9730 USDC |
4.0510 USDC |
| 2026-01-23 |
4.0983 USDC |
54,872.1000 ORDI |
4.0740 USDC |
3.9720 USDC |
4.0250 USDC |
4.0120 USDC |
| 2026-01-22 |
4.1213 USDC |
48,747.1500 ORDI |
4.0980 USDC |
3.9820 USDC |
4.0620 USDC |
4.0650 USDC |
| 2026-01-21 |
4.1572 USDC |
41,535.3800 ORDI |
4.1180 USDC |
4.0000 USDC |
4.0860 USDC |
4.1670 USDC |
| 2026-01-20 |
4.2770 USDC |
84,047.2000 ORDI |
4.4250 USDC |
4.0470 USDC |
4.1350 USDC |
4.1060 USDC |
| 2026-01-19 |
4.5412 USDC |
138,921.4900 ORDI |
4.8740 USDC |
4.3400 USDC |
4.4260 USDC |
4.4160 USDC |
| 2026-01-18 |
5.1290 USDC |
63,650.4900 ORDI |
5.1470 USDC |
5.0090 USDC |
5.0640 USDC |
5.2060 USDC |
| 2026-01-17 |
5.1693 USDC |
47,709.4500 ORDI |
5.1510 USDC |
5.1050 USDC |
5.1520 USDC |
5.1830 USDC |
| 2026-01-16 |
5.1249 USDC |
257,266.4000 ORDI |
5.1830 USDC |
4.9860 USDC |
5.0960 USDC |
5.1420 USDC |
| 2026-01-15 |
5.2235 USDC |
175,357.4200 ORDI |
5.0560 USDC |
4.9300 USDC |
5.0310 USDC |
5.1440 USDC |
| 2026-01-14 |
5.2220 USDC |
293,981.1000 ORDI |
5.5000 USDC |
4.9600 USDC |
5.0420 USDC |
5.0040 USDC |
| 2026-01-13 |
5.0953 USDC |
316,404.9400 ORDI |
4.2300 USDC |
4.2300 USDC |
4.2480 USDC |
5.4590 USDC |
| 2026-01-12 |
4.3293 USDC |
22,981.8600 ORDI |
4.3770 USDC |
4.2000 USDC |
4.2530 USDC |
4.2360 USDC |
| 2026-01-11 |
4.4592 USDC |
11,300.8200 ORDI |
4.5120 USDC |
4.3360 USDC |
4.3580 USDC |
4.3580 USDC |
| 2026-01-10 |
4.5212 USDC |
12,894.3700 ORDI |
4.5380 USDC |
4.4410 USDC |
4.4780 USDC |
4.4980 USDC |
| 2026-01-09 |
4.5187 USDC |
22,540.4700 ORDI |
4.4800 USDC |
4.4360 USDC |
4.4840 USDC |
4.5390 USDC |
| 2026-01-08 |
4.4788 USDC |
31,379.5800 ORDI |
4.5760 USDC |
4.3500 USDC |
4.4240 USDC |
4.4980 USDC |
| 2026-01-07 |
4.6643 USDC |
48,100.6400 ORDI |
4.7820 USDC |
4.5210 USDC |
4.5430 USDC |
4.5300 USDC |
| 2026-01-06 |
4.7909 USDC |
69,689.6600 ORDI |
4.8080 USDC |
4.5380 USDC |
4.6430 USDC |
4.8180 USDC |
| 2026-01-05 |
4.7057 USDC |
62,618.3700 ORDI |
4.7500 USDC |
4.5780 USDC |
4.6270 USDC |
4.8070 USDC |
| 2026-01-04 |
4.7376 USDC |
58,754.2400 ORDI |
4.6280 USDC |
4.5850 USDC |
4.6180 USDC |
4.7610 USDC |
| 2026-01-03 |
4.5396 USDC |
65,326.3800 ORDI |
4.5620 USDC |
4.4630 USDC |
4.5150 USDC |
4.6420 USDC |
| 2026-01-02 |
4.5283 USDC |
43,273.5600 ORDI |
4.5090 USDC |
4.4540 USDC |
4.5040 USDC |
4.5550 USDC |
| 2026-01-01 |
4.3793 USDC |
65,085.2800 ORDI |
4.1670 USDC |
4.1610 USDC |
4.1860 USDC |
4.5110 USDC |
| 2025-12-31 |
4.1540 USDC |
41,011.3900 ORDI |
4.2210 USDC |
4.0100 USDC |
4.0520 USDC |
4.1920 USDC |
| 2025-12-30 |
4.1605 USDC |
41,234.9900 ORDI |
4.0950 USDC |
4.0550 USDC |
4.0990 USDC |
4.2330 USDC |
| 2025-12-29 |
4.1703 USDC |
44,383.8200 ORDI |
4.2320 USDC |
4.0650 USDC |
4.1280 USDC |
4.1280 USDC |
| 2025-12-28 |
4.2522 USDC |
34,608.5900 ORDI |
4.2890 USDC |
4.1810 USDC |
4.2110 USDC |
4.2130 USDC |
| 2025-12-27 |
4.1547 USDC |
33,948.7500 ORDI |
4.1550 USDC |
4.0880 USDC |
4.1280 USDC |
4.2390 USDC |
| 2025-12-26 |
4.1019 USDC |
82,481.6400 ORDI |
3.9280 USDC |
3.9280 USDC |
4.0060 USDC |
4.1460 USDC |
| 2025-12-25 |
4.0160 USDC |
57,782.2600 ORDI |
3.9890 USDC |
3.9410 USDC |
3.9840 USDC |
4.0260 USDC |
| 2025-12-24 |
3.8937 USDC |
61,569.8600 ORDI |
3.8430 USDC |
3.7570 USDC |
3.8090 USDC |
3.9850 USDC |
| 2025-12-23 |
3.8658 USDC |
30,019.9900 ORDI |
3.9360 USDC |
3.7400 USDC |
3.8190 USDC |
3.8300 USDC |
| 2025-12-22 |
3.8958 USDC |
54,690.4900 ORDI |
3.8270 USDC |
3.8020 USDC |
3.8710 USDC |
3.8880 USDC |
| 2025-12-21 |
3.8633 USDC |
31,548.3900 ORDI |
3.9840 USDC |
3.7490 USDC |
3.7890 USDC |
3.7890 USDC |
| 2025-12-20 |
3.9876 USDC |
42,976.8800 ORDI |
4.0060 USDC |
3.9400 USDC |
3.9680 USDC |
3.9730 USDC |
| 2025-12-19 |
3.9857 USDC |
152,673.2800 ORDI |
3.6440 USDC |
3.6410 USDC |
3.6870 USDC |
4.0090 USDC |