Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
9.3356 USDC |
85,360.3400 ORDI |
9.3250 USDC |
9.0290 USDC |
9.1510 USDC |
9.4880 USDC |
| 2025-09-08 |
9.2580 USDC |
66,967.4900 ORDI |
9.2010 USDC |
9.0750 USDC |
9.1800 USDC |
9.3250 USDC |
| 2025-09-07 |
9.2104 USDC |
57,434.5500 ORDI |
8.9920 USDC |
8.9830 USDC |
9.0670 USDC |
9.2030 USDC |
| 2025-09-06 |
8.8650 USDC |
36,935.0800 ORDI |
8.9120 USDC |
8.6690 USDC |
8.7330 USDC |
9.0100 USDC |
| 2025-09-05 |
8.8146 USDC |
92,904.8400 ORDI |
8.5200 USDC |
8.5060 USDC |
8.5870 USDC |
8.9430 USDC |
| 2025-09-04 |
8.6819 USDC |
78,584.8700 ORDI |
8.9500 USDC |
8.4630 USDC |
8.5550 USDC |
8.6690 USDC |
| 2025-09-03 |
8.6846 USDC |
62,779.8400 ORDI |
8.6330 USDC |
8.5170 USDC |
8.6120 USDC |
8.8920 USDC |
| 2025-09-02 |
8.4264 USDC |
102,791.5400 ORDI |
8.2460 USDC |
8.1950 USDC |
8.2790 USDC |
8.5570 USDC |
| 2025-09-01 |
8.5037 USDC |
116,216.0500 ORDI |
8.6330 USDC |
8.0530 USDC |
8.1700 USDC |
8.1550 USDC |
| 2025-08-31 |
8.8342 USDC |
38,514.0900 ORDI |
8.8180 USDC |
8.7320 USDC |
8.7890 USDC |
8.8320 USDC |
| 2025-08-30 |
8.7144 USDC |
54,460.7700 ORDI |
8.5660 USDC |
8.4050 USDC |
8.5780 USDC |
8.8000 USDC |
| 2025-08-29 |
8.6727 USDC |
245,099.6700 ORDI |
9.1320 USDC |
8.3340 USDC |
8.4270 USDC |
8.6040 USDC |
| 2025-08-28 |
8.7953 USDC |
81,404.3900 ORDI |
8.6650 USDC |
8.5570 USDC |
8.7020 USDC |
8.9070 USDC |
| 2025-08-27 |
8.7109 USDC |
137,039.3500 ORDI |
8.6470 USDC |
8.5490 USDC |
8.6340 USDC |
8.7210 USDC |
| 2025-08-26 |
8.5087 USDC |
90,747.8800 ORDI |
8.3240 USDC |
8.2530 USDC |
8.3530 USDC |
8.6890 USDC |
| 2025-08-25 |
8.6942 USDC |
125,388.0100 ORDI |
9.5190 USDC |
8.0660 USDC |
8.2010 USDC |
8.2850 USDC |
| 2025-08-24 |
9.6229 USDC |
111,164.3100 ORDI |
10.0110 USDC |
9.3300 USDC |
9.5290 USDC |
9.5560 USDC |
| 2025-08-23 |
9.9822 USDC |
56,852.7000 ORDI |
10.0970 USDC |
9.4910 USDC |
9.7200 USDC |
9.9890 USDC |
| 2025-08-22 |
9.0041 USDC |
196,768.2300 ORDI |
8.7090 USDC |
8.3230 USDC |
8.6120 USDC |
10.0530 USDC |
| 2025-08-21 |
8.8483 USDC |
92,803.4400 ORDI |
9.0040 USDC |
8.6240 USDC |
8.7400 USDC |
8.8000 USDC |
| 2025-08-20 |
8.7925 USDC |
162,104.6200 ORDI |
8.5010 USDC |
8.4680 USDC |
8.5930 USDC |
8.9970 USDC |
| 2025-08-19 |
8.7526 USDC |
161,983.4400 ORDI |
8.9090 USDC |
8.5080 USDC |
8.6300 USDC |
8.5950 USDC |
| 2025-08-18 |
9.0052 USDC |
154,793.4000 ORDI |
9.2660 USDC |
8.8300 USDC |
8.9480 USDC |
8.9510 USDC |
| 2025-08-17 |
9.3756 USDC |
75,818.4600 ORDI |
9.3360 USDC |
9.1310 USDC |
9.2740 USDC |
9.3710 USDC |
| 2025-08-16 |
9.1413 USDC |
56,337.2500 ORDI |
9.0140 USDC |
8.9910 USDC |
9.0550 USDC |
9.3170 USDC |
| 2025-08-15 |
8.9627 USDC |
83,789.7200 ORDI |
9.0030 USDC |
8.6310 USDC |
8.8120 USDC |
8.8800 USDC |
| 2025-08-14 |
9.6152 USDC |
147,065.5300 ORDI |
10.6000 USDC |
8.8220 USDC |
8.9630 USDC |
8.9480 USDC |
| 2025-08-13 |
10.4762 USDC |
74,346.0800 ORDI |
10.1930 USDC |
10.0890 USDC |
10.2590 USDC |
10.6330 USDC |
| 2025-08-12 |
9.8465 USDC |
109,030.4100 ORDI |
9.5710 USDC |
9.3350 USDC |
9.4980 USDC |
10.2590 USDC |
| 2025-08-11 |
10.1626 USDC |
163,914.5800 ORDI |
10.3890 USDC |
9.4860 USDC |
9.6110 USDC |
9.5870 USDC |
| 2025-08-10 |
10.3095 USDC |
116,075.7800 ORDI |
10.5010 USDC |
9.9380 USDC |
10.1000 USDC |
10.3640 USDC |
| 2025-08-09 |
10.4237 USDC |
94,759.8700 ORDI |
9.8100 USDC |
9.7550 USDC |
9.8270 USDC |
10.4630 USDC |
| 2025-08-08 |
9.7478 USDC |
246,561.8700 ORDI |
9.8380 USDC |
9.5290 USDC |
9.6760 USDC |
9.8560 USDC |
| 2025-08-07 |
9.4636 USDC |
97,045.1100 ORDI |
9.2040 USDC |
9.1110 USDC |
9.1840 USDC |
9.7980 USDC |
| 2025-08-06 |
8.9817 USDC |
113,412.2300 ORDI |
8.8710 USDC |
8.5960 USDC |
8.6690 USDC |
9.2020 USDC |
| 2025-08-05 |
9.0134 USDC |
140,326.6300 ORDI |
9.3920 USDC |
8.6180 USDC |
8.7830 USDC |
8.7700 USDC |
| 2025-08-04 |
9.0640 USDC |
49,301.4900 ORDI |
8.8390 USDC |
8.8300 USDC |
8.9330 USDC |
9.4020 USDC |
| 2025-08-03 |
8.7245 USDC |
43,492.2000 ORDI |
8.4970 USDC |
8.3900 USDC |
8.6100 USDC |
8.8120 USDC |
| 2025-08-02 |
8.6111 USDC |
112,212.2300 ORDI |
8.7340 USDC |
8.2620 USDC |
8.4170 USDC |
8.5090 USDC |
| 2025-08-01 |
8.9222 USDC |
182,674.0600 ORDI |
9.1350 USDC |
8.3910 USDC |
8.8870 USDC |
8.5020 USDC |
| 2025-07-31 |
9.6978 USDC |
149,866.3900 ORDI |
9.7410 USDC |
9.1500 USDC |
9.2780 USDC |
9.2230 USDC |
| 2025-07-30 |
9.7519 USDC |
191,559.2100 ORDI |
10.0440 USDC |
9.2100 USDC |
9.6460 USDC |
9.6360 USDC |
| 2025-07-29 |
10.4134 USDC |
164,022.7300 ORDI |
10.7220 USDC |
9.8720 USDC |
10.1040 USDC |
10.0740 USDC |
| 2025-07-28 |
11.3978 USDC |
160,121.0100 ORDI |
11.6900 USDC |
10.5830 USDC |
10.7640 USDC |
10.6910 USDC |
| 2025-07-27 |
10.8425 USDC |
114,764.3200 ORDI |
10.1600 USDC |
10.1250 USDC |
10.1850 USDC |
11.4570 USDC |
| 2025-07-26 |
10.2375 USDC |
69,844.6500 ORDI |
10.0990 USDC |
10.0780 USDC |
10.1400 USDC |
10.2310 USDC |
| 2025-07-25 |
9.6853 USDC |
101,126.5800 ORDI |
9.6480 USDC |
9.2800 USDC |
9.5850 USDC |
10.1060 USDC |
| 2025-07-24 |
9.7383 USDC |
137,194.3200 ORDI |
10.0470 USDC |
9.1930 USDC |
9.5830 USDC |
9.6890 USDC |
| 2025-07-23 |
10.4977 USDC |
205,527.7600 ORDI |
11.3720 USDC |
9.6490 USDC |
10.0480 USDC |
10.0360 USDC |
| 2025-07-22 |
11.0670 USDC |
152,090.5700 ORDI |
11.6060 USDC |
10.5810 USDC |
10.8740 USDC |
11.2070 USDC |