Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
8.9614 USDC |
165,995.3700 ORDI |
8.2400 USDC |
8.2100 USDC |
8.5500 USDC |
9.3200 USDC |
| 2025-05-08 |
7.6025 USDC |
62,773.6500 ORDI |
6.9200 USDC |
6.9200 USDC |
7.0200 USDC |
8.1400 USDC |
| 2025-05-07 |
6.9239 USDC |
35,880.4800 ORDI |
7.1300 USDC |
6.6500 USDC |
6.7500 USDC |
6.9700 USDC |
| 2025-05-06 |
7.1426 USDC |
26,327.6000 ORDI |
7.2100 USDC |
6.8100 USDC |
7.0000 USDC |
7.1200 USDC |
| 2025-05-05 |
7.3679 USDC |
12,312.6600 ORDI |
7.3800 USDC |
7.1800 USDC |
7.2900 USDC |
7.3400 USDC |
| 2025-05-04 |
7.3746 USDC |
17,246.5800 ORDI |
7.5200 USDC |
7.2500 USDC |
7.3400 USDC |
7.2800 USDC |
| 2025-05-03 |
7.7184 USDC |
30,210.2900 ORDI |
8.2300 USDC |
7.4400 USDC |
7.5700 USDC |
7.5700 USDC |
| 2025-05-02 |
8.2773 USDC |
16,177.3400 ORDI |
8.2700 USDC |
8.1000 USDC |
8.2200 USDC |
8.2000 USDC |
| 2025-05-01 |
8.2669 USDC |
32,446.5000 ORDI |
8.0000 USDC |
7.9800 USDC |
8.0500 USDC |
8.2700 USDC |
| 2025-04-30 |
7.9298 USDC |
38,717.7500 ORDI |
8.0000 USDC |
7.5300 USDC |
7.8100 USDC |
7.8600 USDC |
| 2025-04-29 |
8.1101 USDC |
17,844.4200 ORDI |
8.1400 USDC |
7.8300 USDC |
8.0500 USDC |
7.8700 USDC |
| 2025-04-28 |
8.1698 USDC |
40,682.1400 ORDI |
8.1000 USDC |
7.8300 USDC |
8.0200 USDC |
8.2100 USDC |
| 2025-04-27 |
8.2999 USDC |
23,093.8000 ORDI |
8.8300 USDC |
8.0400 USDC |
8.1200 USDC |
8.1100 USDC |
| 2025-04-26 |
8.7299 USDC |
42,025.0300 ORDI |
8.3800 USDC |
8.2700 USDC |
8.4400 USDC |
8.7600 USDC |
| 2025-04-25 |
8.1837 USDC |
47,550.1600 ORDI |
7.9000 USDC |
7.7800 USDC |
7.8600 USDC |
8.2500 USDC |
| 2025-04-24 |
7.7447 USDC |
68,248.0600 ORDI |
7.7800 USDC |
7.3700 USDC |
7.5100 USDC |
7.8800 USDC |
| 2025-04-23 |
7.6423 USDC |
72,695.1700 ORDI |
7.2700 USDC |
7.2100 USDC |
7.3300 USDC |
7.6700 USDC |
| 2025-04-22 |
6.8850 USDC |
57,125.5300 ORDI |
6.7300 USDC |
6.5000 USDC |
6.6100 USDC |
7.2100 USDC |
| 2025-04-21 |
6.8156 USDC |
57,599.0800 ORDI |
6.6600 USDC |
6.6400 USDC |
6.7400 USDC |
6.7200 USDC |
| 2025-04-20 |
6.5353 USDC |
40,328.7100 ORDI |
6.4700 USDC |
6.2900 USDC |
6.3900 USDC |
6.6100 USDC |
| 2025-04-19 |
6.2814 USDC |
33,990.0500 ORDI |
6.0700 USDC |
6.0600 USDC |
6.1000 USDC |
6.4600 USDC |
| 2025-04-18 |
6.0243 USDC |
29,433.7300 ORDI |
5.9600 USDC |
5.9300 USDC |
5.9700 USDC |
6.0100 USDC |
| 2025-04-17 |
5.9708 USDC |
25,582.4600 ORDI |
5.9800 USDC |
5.7900 USDC |
5.9000 USDC |
5.9600 USDC |
| 2025-04-16 |
6.0366 USDC |
28,603.9500 ORDI |
6.1500 USDC |
5.7300 USDC |
5.9900 USDC |
6.0300 USDC |
| 2025-04-15 |
6.3512 USDC |
22,680.2700 ORDI |
6.4900 USDC |
6.1200 USDC |
6.1700 USDC |
6.1500 USDC |
| 2025-04-14 |
6.5115 USDC |
34,095.9300 ORDI |
6.3900 USDC |
6.2500 USDC |
6.4300 USDC |
6.5000 USDC |
| 2025-04-13 |
6.5622 USDC |
49,142.9800 ORDI |
7.1200 USDC |
6.1800 USDC |
6.3200 USDC |
6.3800 USDC |
| 2025-04-12 |
7.0509 USDC |
30,279.8500 ORDI |
7.0400 USDC |
6.8800 USDC |
6.9400 USDC |
7.1500 USDC |
| 2025-04-11 |
6.9650 USDC |
23,313.1800 ORDI |
6.7500 USDC |
6.7200 USDC |
6.8000 USDC |
7.1100 USDC |
| 2025-04-10 |
6.7203 USDC |
18,933.4900 ORDI |
6.8700 USDC |
6.5500 USDC |
6.6700 USDC |
6.7700 USDC |
| 2025-04-09 |
6.4971 USDC |
70,349.8300 ORDI |
6.1400 USDC |
5.8700 USDC |
6.1500 USDC |
6.9600 USDC |
| 2025-04-08 |
6.3551 USDC |
49,265.8500 ORDI |
6.3900 USDC |
6.0800 USDC |
6.1700 USDC |
6.1600 USDC |
| 2025-04-07 |
6.1242 USDC |
86,183.2400 ORDI |
5.9900 USDC |
5.6200 USDC |
5.9300 USDC |
6.4700 USDC |
| 2025-04-06 |
6.4645 USDC |
52,167.3900 ORDI |
6.9800 USDC |
5.9300 USDC |
6.0500 USDC |
6.0100 USDC |
| 2025-04-05 |
7.0514 USDC |
12,903.1100 ORDI |
7.1700 USDC |
6.8500 USDC |
6.9100 USDC |
6.9000 USDC |
| 2025-04-04 |
7.1827 USDC |
39,232.5800 ORDI |
7.1900 USDC |
6.9900 USDC |
7.1100 USDC |
7.1600 USDC |
| 2025-04-03 |
7.0677 USDC |
31,753.8400 ORDI |
6.9900 USDC |
6.8300 USDC |
7.0000 USDC |
7.2300 USDC |
| 2025-04-02 |
7.4242 USDC |
66,803.1300 ORDI |
8.1000 USDC |
6.7000 USDC |
7.2800 USDC |
6.8600 USDC |
| 2025-04-01 |
8.3601 USDC |
20,624.8300 ORDI |
8.2400 USDC |
8.0600 USDC |
8.2100 USDC |
8.2400 USDC |
| 2025-03-31 |
8.3782 USDC |
21,120.8000 ORDI |
8.3100 USDC |
8.1800 USDC |
8.2900 USDC |
8.3100 USDC |
| 2025-03-30 |
8.3048 USDC |
8,196.3100 ORDI |
8.2100 USDC |
8.0900 USDC |
8.2300 USDC |
8.3900 USDC |
| 2025-03-29 |
8.2759 USDC |
21,798.6600 ORDI |
8.7200 USDC |
8.0200 USDC |
8.1500 USDC |
8.1500 USDC |
| 2025-03-28 |
8.9073 USDC |
19,781.7400 ORDI |
9.3100 USDC |
8.4800 USDC |
8.6500 USDC |
8.6900 USDC |
| 2025-03-27 |
9.3839 USDC |
31,959.8100 ORDI |
9.4900 USDC |
9.1300 USDC |
9.2700 USDC |
9.3900 USDC |
| 2025-03-26 |
9.7769 USDC |
37,872.8500 ORDI |
10.1000 USDC |
9.4200 USDC |
9.6000 USDC |
9.5600 USDC |
| 2025-03-25 |
10.3107 USDC |
23,033.5000 ORDI |
10.3000 USDC |
9.9300 USDC |
10.0300 USDC |
10.0800 USDC |
| 2025-03-24 |
10.1157 USDC |
25,233.6200 ORDI |
9.8700 USDC |
9.7300 USDC |
9.8300 USDC |
10.2600 USDC |
| 2025-03-23 |
10.0327 USDC |
20,694.8100 ORDI |
10.1200 USDC |
9.6300 USDC |
9.7800 USDC |
9.8100 USDC |
| 2025-03-22 |
10.0629 USDC |
16,260.7100 ORDI |
9.5800 USDC |
9.5100 USDC |
9.6000 USDC |
10.1100 USDC |
| 2025-03-21 |
9.7128 USDC |
10,227.9200 ORDI |
9.8300 USDC |
9.4500 USDC |
9.5500 USDC |
9.6200 USDC |