Crypto exchange Binance

Market Ordinals (ORDI) / USD Coin (USDC)

Identifier on Binance: ORDIUSDC
Price
Date Price Volume Open Low High Close
2025-03-07 9.6701 USDC 45,177.1800 ORDI 10.3600 USDC 9.0900 USDC 9.3600 USDC 9.3600 USDC
2025-03-06 10.5346 USDC 17,552.9000 ORDI 10.7200 USDC 10.0400 USDC 10.1700 USDC 10.2900 USDC
2025-03-05 10.7356 USDC 21,937.3500 ORDI 11.1100 USDC 10.2900 USDC 10.6200 USDC 10.7700 USDC
2025-03-04 10.9119 USDC 19,491.7700 ORDI 11.0400 USDC 10.1300 USDC 10.5300 USDC 11.3500 USDC
2025-03-03 11.9040 USDC 23,992.5400 ORDI 13.0600 USDC 10.7100 USDC 11.0300 USDC 11.0500 USDC
2025-03-02 11.9679 USDC 16,292.7100 ORDI 11.2200 USDC 11.1600 USDC 11.3400 USDC 13.1800 USDC
2025-03-01 11.6035 USDC 11,808.8100 ORDI 12.3000 USDC 11.0400 USDC 11.1800 USDC 11.3800 USDC
2025-02-28 11.8920 USDC 22,545.5500 ORDI 12.5800 USDC 11.3000 USDC 11.4600 USDC 12.4500 USDC
2025-02-27 12.6945 USDC 8,645.4200 ORDI 12.3300 USDC 12.0600 USDC 12.2500 USDC 12.6400 USDC
2025-02-26 11.8391 USDC 14,557.3400 ORDI 11.6600 USDC 11.3400 USDC 11.6100 USDC 12.2500 USDC
2025-02-25 10.6306 USDC 67,194.2600 ORDI 10.6400 USDC 9.8100 USDC 10.4500 USDC 11.7700 USDC
2025-02-24 11.1479 USDC 28,677.4600 ORDI 12.9200 USDC 10.0900 USDC 10.6500 USDC 10.5100 USDC
2025-02-23 13.2624 USDC 16,310.8500 ORDI 13.0600 USDC 12.6900 USDC 12.8100 USDC 12.8900 USDC
2025-02-22 12.9824 USDC 10,442.1900 ORDI 12.8100 USDC 12.4900 USDC 12.7100 USDC 13.1500 USDC
2025-02-21 13.4410 USDC 19,452.9200 ORDI 12.8700 USDC 12.6200 USDC 12.7300 USDC 12.9500 USDC
2025-02-20 12.4518 USDC 11,667.6900 ORDI 12.6300 USDC 11.8000 USDC 12.1300 USDC 12.9500 USDC
2025-02-19 12.4508 USDC 15,162.8000 ORDI 11.6500 USDC 11.4600 USDC 11.5600 USDC 12.4500 USDC
2025-02-18 11.4166 USDC 13,431.7500 ORDI 12.3700 USDC 10.7200 USDC 10.9400 USDC 11.6100 USDC
2025-02-17 12.2995 USDC 16,623.1000 ORDI 12.2000 USDC 11.5400 USDC 11.7700 USDC 12.3500 USDC
2025-02-16 12.2236 USDC 2,864.3300 ORDI 12.3700 USDC 11.9100 USDC 12.0900 USDC 12.1400 USDC
2025-02-15 12.4034 USDC 4,075.9300 ORDI 12.5900 USDC 12.0600 USDC 12.1700 USDC 12.2300 USDC
2025-02-14 12.5915 USDC 11,055.3000 ORDI 11.8000 USDC 11.7700 USDC 11.8800 USDC 12.5900 USDC
2025-02-13 11.9916 USDC 10,191.0100 ORDI 11.9900 USDC 11.7000 USDC 11.8800 USDC 11.8500 USDC
2025-02-12 11.2053 USDC 23,485.3900 ORDI 11.1800 USDC 10.5800 USDC 10.9600 USDC 12.0400 USDC
2025-02-11 11.4763 USDC 23,853.3300 ORDI 12.1200 USDC 10.9000 USDC 11.1100 USDC 11.1900 USDC
2025-02-10 12.1288 USDC 5,868.7700 ORDI 12.2600 USDC 11.6800 USDC 11.8500 USDC 11.9200 USDC
2025-02-09 12.1267 USDC 8,844.0000 ORDI 12.1700 USDC 11.4900 USDC 12.0100 USDC 12.1100 USDC
2025-02-08 11.7522 USDC 15,380.4800 ORDI 11.2400 USDC 11.1600 USDC 11.2400 USDC 11.9700 USDC
2025-02-07 11.4539 USDC 9,349.2600 ORDI 11.2300 USDC 10.7200 USDC 10.9400 USDC 10.9400 USDC
2025-02-06 11.7854 USDC 14,060.1700 ORDI 12.3200 USDC 11.1100 USDC 11.3100 USDC 11.2200 USDC
2025-02-05 12.6306 USDC 10,008.1700 ORDI 12.7700 USDC 12.0100 USDC 12.2300 USDC 12.2300 USDC
2025-02-04 12.6903 USDC 58,293.9300 ORDI 13.5400 USDC 11.7300 USDC 12.1300 USDC 12.7500 USDC
2025-02-03 12.0754 USDC 135,981.8900 ORDI 13.7600 USDC 9.8000 USDC 11.7700 USDC 13.9400 USDC
2025-02-02 14.7730 USDC 66,560.8500 ORDI 17.3400 USDC 12.2100 USDC 13.7800 USDC 13.5000 USDC
2025-02-01 18.4943 USDC 6,417.4600 ORDI 19.7900 USDC 17.1800 USDC 17.5200 USDC 17.4600 USDC
2025-01-31 20.1099 USDC 13,328.1600 ORDI 19.2700 USDC 19.0600 USDC 19.3000 USDC 19.7900 USDC
2025-01-30 18.9382 USDC 6,047.0100 ORDI 18.1500 USDC 17.9400 USDC 18.2000 USDC 19.2200 USDC
2025-01-29 18.0004 USDC 9,603.4600 ORDI 17.1500 USDC 16.8600 USDC 17.2800 USDC 18.6800 USDC
2025-01-28 18.1230 USDC 7,444.8800 ORDI 18.8600 USDC 16.9300 USDC 17.2800 USDC 17.2400 USDC
2025-01-27 17.7981 USDC 30,308.7500 ORDI 19.5300 USDC 17.0600 USDC 17.5700 USDC 18.6700 USDC
2025-01-26 20.4687 USDC 3,662.0400 ORDI 20.2900 USDC 20.1500 USDC 20.2600 USDC 20.3000 USDC
2025-01-25 20.3744 USDC 11,126.1200 ORDI 19.7000 USDC 19.1800 USDC 19.5500 USDC 20.5500 USDC
2025-01-24 20.2568 USDC 8,797.7600 ORDI 20.2800 USDC 19.3500 USDC 19.6300 USDC 19.8400 USDC
2025-01-23 20.2318 USDC 7,898.7100 ORDI 20.2600 USDC 19.6200 USDC 20.0100 USDC 20.2600 USDC
2025-01-22 20.8080 USDC 11,559.4800 ORDI 20.1900 USDC 20.0500 USDC 20.2600 USDC 20.3100 USDC
2025-01-21 19.4297 USDC 20,712.1800 ORDI 19.0700 USDC 18.1400 USDC 18.6500 USDC 20.2600 USDC
2025-01-20 19.9653 USDC 44,719.5500 ORDI 21.2600 USDC 18.0800 USDC 19.1600 USDC 19.1700 USDC
2025-01-19 23.3378 USDC 13,606.9300 ORDI 24.4700 USDC 21.7000 USDC 22.3200 USDC 22.5200 USDC
2025-01-18 25.1378 USDC 8,009.9600 ORDI 27.3000 USDC 23.9200 USDC 24.1300 USDC 24.2000 USDC
2025-01-17 27.1051 USDC 3,981.2900 ORDI 26.3700 USDC 26.3300 USDC 26.5300 USDC 27.3600 USDC