Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
5.1798 USDC |
72,146.9000 ORDI |
5.1220 USDC |
4.9950 USDC |
5.1060 USDC |
5.2550 USDC |
| 2025-10-28 |
5.2120 USDC |
54,664.2100 ORDI |
5.3120 USDC |
4.9700 USDC |
5.0890 USDC |
5.1250 USDC |
| 2025-10-27 |
5.4336 USDC |
28,131.8600 ORDI |
5.4910 USDC |
5.2990 USDC |
5.3670 USDC |
5.3680 USDC |
| 2025-10-26 |
5.3576 USDC |
31,165.7000 ORDI |
5.2700 USDC |
5.1900 USDC |
5.2180 USDC |
5.3720 USDC |
| 2025-10-25 |
5.2154 USDC |
23,583.7100 ORDI |
5.2620 USDC |
5.1520 USDC |
5.1800 USDC |
5.2820 USDC |
| 2025-10-24 |
5.2026 USDC |
25,502.4500 ORDI |
5.1560 USDC |
5.1040 USDC |
5.1530 USDC |
5.2550 USDC |
| 2025-10-23 |
5.0960 USDC |
47,160.2300 ORDI |
4.9270 USDC |
4.9220 USDC |
4.9800 USDC |
5.1500 USDC |
| 2025-10-22 |
4.9887 USDC |
100,610.9400 ORDI |
5.1060 USDC |
4.7200 USDC |
4.8450 USDC |
4.8450 USDC |
| 2025-10-21 |
5.3126 USDC |
61,835.4000 ORDI |
5.2890 USDC |
5.0710 USDC |
5.1080 USDC |
5.1760 USDC |
| 2025-10-20 |
5.2928 USDC |
51,996.9800 ORDI |
5.1840 USDC |
5.1020 USDC |
5.1770 USDC |
5.3020 USDC |
| 2025-10-19 |
5.1668 USDC |
61,015.9500 ORDI |
5.0370 USDC |
4.9930 USDC |
5.0320 USDC |
5.2040 USDC |
| 2025-10-18 |
5.0324 USDC |
25,925.3000 ORDI |
4.9650 USDC |
4.9560 USDC |
4.9980 USDC |
5.0250 USDC |
| 2025-10-17 |
4.8955 USDC |
160,589.6200 ORDI |
5.1110 USDC |
4.6530 USDC |
4.7830 USDC |
4.9760 USDC |
| 2025-10-16 |
5.2490 USDC |
108,467.4000 ORDI |
5.3370 USDC |
5.0200 USDC |
5.1200 USDC |
5.0810 USDC |
| 2025-10-15 |
5.5054 USDC |
101,814.5100 ORDI |
5.6650 USDC |
5.2600 USDC |
5.3210 USDC |
5.3190 USDC |
| 2025-10-14 |
5.5717 USDC |
251,796.2700 ORDI |
6.0360 USDC |
5.2640 USDC |
5.4250 USDC |
5.6670 USDC |
| 2025-10-13 |
5.6450 USDC |
194,060.7500 ORDI |
5.5490 USDC |
5.3950 USDC |
5.5380 USDC |
5.9940 USDC |
| 2025-10-12 |
5.3076 USDC |
128,589.9500 ORDI |
4.9500 USDC |
4.8690 USDC |
4.9470 USDC |
5.5580 USDC |
| 2025-10-11 |
5.1240 USDC |
140,848.1800 ORDI |
5.3150 USDC |
4.6260 USDC |
4.8410 USDC |
4.8510 USDC |
| 2025-10-10 |
5.1734 USDC |
295,340.9400 ORDI |
7.9170 USDC |
0.6320 USDC |
4.9000 USDC |
4.7290 USDC |
| 2025-10-09 |
7.9039 USDC |
61,618.9200 ORDI |
8.2560 USDC |
7.6380 USDC |
7.7750 USDC |
7.9350 USDC |
| 2025-10-08 |
8.1277 USDC |
48,290.9800 ORDI |
7.9840 USDC |
7.8210 USDC |
7.9260 USDC |
8.2770 USDC |
| 2025-10-07 |
8.4584 USDC |
90,834.4500 ORDI |
8.8050 USDC |
7.9880 USDC |
8.0600 USDC |
8.0350 USDC |
| 2025-10-06 |
8.6276 USDC |
46,843.8400 ORDI |
8.1920 USDC |
8.1390 USDC |
8.2700 USDC |
8.8810 USDC |
| 2025-10-05 |
8.4180 USDC |
42,204.1000 ORDI |
8.3730 USDC |
8.1750 USDC |
8.2450 USDC |
8.2270 USDC |
| 2025-10-04 |
8.5568 USDC |
34,000.2200 ORDI |
8.8490 USDC |
8.1730 USDC |
8.2700 USDC |
8.3500 USDC |
| 2025-10-03 |
8.6197 USDC |
91,372.5600 ORDI |
8.6430 USDC |
8.2640 USDC |
8.3810 USDC |
8.8460 USDC |
| 2025-10-02 |
8.5111 USDC |
31,166.1600 ORDI |
8.1830 USDC |
8.1320 USDC |
8.2080 USDC |
8.6170 USDC |
| 2025-10-01 |
8.1004 USDC |
26,112.7100 ORDI |
7.9360 USDC |
7.8320 USDC |
7.9020 USDC |
8.1430 USDC |
| 2025-09-30 |
7.8833 USDC |
21,697.0100 ORDI |
7.9910 USDC |
7.6950 USDC |
7.8010 USDC |
7.9520 USDC |
| 2025-09-29 |
7.9873 USDC |
49,822.7300 ORDI |
8.1510 USDC |
7.7640 USDC |
7.9080 USDC |
8.0200 USDC |
| 2025-09-28 |
7.9813 USDC |
45,559.4900 ORDI |
8.2070 USDC |
7.8050 USDC |
7.9590 USDC |
8.1890 USDC |
| 2025-09-27 |
8.6239 USDC |
121,305.9700 ORDI |
8.3600 USDC |
8.1500 USDC |
8.3130 USDC |
8.3360 USDC |
| 2025-09-26 |
8.1137 USDC |
71,941.9600 ORDI |
7.7340 USDC |
7.7120 USDC |
7.8390 USDC |
8.3540 USDC |
| 2025-09-25 |
8.0264 USDC |
87,764.9700 ORDI |
8.3850 USDC |
7.5760 USDC |
7.8150 USDC |
7.7030 USDC |
| 2025-09-24 |
8.4154 USDC |
29,075.1800 ORDI |
8.4020 USDC |
8.1450 USDC |
8.4120 USDC |
8.4140 USDC |
| 2025-09-23 |
8.5528 USDC |
41,629.8600 ORDI |
8.5060 USDC |
8.3160 USDC |
8.4540 USDC |
8.4730 USDC |
| 2025-09-22 |
8.8229 USDC |
79,797.7300 ORDI |
9.8110 USDC |
8.2790 USDC |
8.3960 USDC |
8.4640 USDC |
| 2025-09-21 |
10.0658 USDC |
22,577.9200 ORDI |
10.0890 USDC |
9.8360 USDC |
9.9480 USDC |
9.9120 USDC |
| 2025-09-20 |
10.0389 USDC |
15,511.5300 ORDI |
9.8240 USDC |
9.8000 USDC |
9.9200 USDC |
10.1500 USDC |
| 2025-09-19 |
10.1935 USDC |
43,653.4800 ORDI |
10.5200 USDC |
9.7500 USDC |
9.8970 USDC |
9.8350 USDC |
| 2025-09-18 |
10.4588 USDC |
38,388.3400 ORDI |
10.4190 USDC |
10.2100 USDC |
10.3140 USDC |
10.6350 USDC |
| 2025-09-17 |
9.8488 USDC |
60,022.0800 ORDI |
9.7960 USDC |
9.5710 USDC |
9.7000 USDC |
10.2530 USDC |
| 2025-09-16 |
9.6725 USDC |
41,401.4700 ORDI |
9.4550 USDC |
9.3250 USDC |
9.4580 USDC |
9.8100 USDC |
| 2025-09-15 |
9.6747 USDC |
52,731.5100 ORDI |
9.9200 USDC |
9.2510 USDC |
9.3830 USDC |
9.4220 USDC |
| 2025-09-14 |
10.0929 USDC |
41,435.6200 ORDI |
10.4410 USDC |
9.7880 USDC |
9.9190 USDC |
10.0270 USDC |
| 2025-09-13 |
10.4288 USDC |
72,830.1200 ORDI |
10.3160 USDC |
10.2020 USDC |
10.3040 USDC |
10.4640 USDC |
| 2025-09-12 |
9.9978 USDC |
90,830.4500 ORDI |
9.7970 USDC |
9.6610 USDC |
9.7890 USDC |
10.3400 USDC |
| 2025-09-11 |
9.5143 USDC |
41,487.7500 ORDI |
9.4620 USDC |
9.2960 USDC |
9.4700 USDC |
9.7050 USDC |
| 2025-09-10 |
9.8363 USDC |
182,327.1000 ORDI |
9.5760 USDC |
9.2720 USDC |
9.3780 USDC |
9.4440 USDC |