Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
9.6701 USDC |
45,177.1800 ORDI |
10.3600 USDC |
9.0900 USDC |
9.3600 USDC |
9.3600 USDC |
| 2025-03-06 |
10.5346 USDC |
17,552.9000 ORDI |
10.7200 USDC |
10.0400 USDC |
10.1700 USDC |
10.2900 USDC |
| 2025-03-05 |
10.7356 USDC |
21,937.3500 ORDI |
11.1100 USDC |
10.2900 USDC |
10.6200 USDC |
10.7700 USDC |
| 2025-03-04 |
10.9119 USDC |
19,491.7700 ORDI |
11.0400 USDC |
10.1300 USDC |
10.5300 USDC |
11.3500 USDC |
| 2025-03-03 |
11.9040 USDC |
23,992.5400 ORDI |
13.0600 USDC |
10.7100 USDC |
11.0300 USDC |
11.0500 USDC |
| 2025-03-02 |
11.9679 USDC |
16,292.7100 ORDI |
11.2200 USDC |
11.1600 USDC |
11.3400 USDC |
13.1800 USDC |
| 2025-03-01 |
11.6035 USDC |
11,808.8100 ORDI |
12.3000 USDC |
11.0400 USDC |
11.1800 USDC |
11.3800 USDC |
| 2025-02-28 |
11.8920 USDC |
22,545.5500 ORDI |
12.5800 USDC |
11.3000 USDC |
11.4600 USDC |
12.4500 USDC |
| 2025-02-27 |
12.6945 USDC |
8,645.4200 ORDI |
12.3300 USDC |
12.0600 USDC |
12.2500 USDC |
12.6400 USDC |
| 2025-02-26 |
11.8391 USDC |
14,557.3400 ORDI |
11.6600 USDC |
11.3400 USDC |
11.6100 USDC |
12.2500 USDC |
| 2025-02-25 |
10.6306 USDC |
67,194.2600 ORDI |
10.6400 USDC |
9.8100 USDC |
10.4500 USDC |
11.7700 USDC |
| 2025-02-24 |
11.1479 USDC |
28,677.4600 ORDI |
12.9200 USDC |
10.0900 USDC |
10.6500 USDC |
10.5100 USDC |
| 2025-02-23 |
13.2624 USDC |
16,310.8500 ORDI |
13.0600 USDC |
12.6900 USDC |
12.8100 USDC |
12.8900 USDC |
| 2025-02-22 |
12.9824 USDC |
10,442.1900 ORDI |
12.8100 USDC |
12.4900 USDC |
12.7100 USDC |
13.1500 USDC |
| 2025-02-21 |
13.4410 USDC |
19,452.9200 ORDI |
12.8700 USDC |
12.6200 USDC |
12.7300 USDC |
12.9500 USDC |
| 2025-02-20 |
12.4518 USDC |
11,667.6900 ORDI |
12.6300 USDC |
11.8000 USDC |
12.1300 USDC |
12.9500 USDC |
| 2025-02-19 |
12.4508 USDC |
15,162.8000 ORDI |
11.6500 USDC |
11.4600 USDC |
11.5600 USDC |
12.4500 USDC |
| 2025-02-18 |
11.4166 USDC |
13,431.7500 ORDI |
12.3700 USDC |
10.7200 USDC |
10.9400 USDC |
11.6100 USDC |
| 2025-02-17 |
12.2995 USDC |
16,623.1000 ORDI |
12.2000 USDC |
11.5400 USDC |
11.7700 USDC |
12.3500 USDC |
| 2025-02-16 |
12.2236 USDC |
2,864.3300 ORDI |
12.3700 USDC |
11.9100 USDC |
12.0900 USDC |
12.1400 USDC |
| 2025-02-15 |
12.4034 USDC |
4,075.9300 ORDI |
12.5900 USDC |
12.0600 USDC |
12.1700 USDC |
12.2300 USDC |
| 2025-02-14 |
12.5915 USDC |
11,055.3000 ORDI |
11.8000 USDC |
11.7700 USDC |
11.8800 USDC |
12.5900 USDC |
| 2025-02-13 |
11.9916 USDC |
10,191.0100 ORDI |
11.9900 USDC |
11.7000 USDC |
11.8800 USDC |
11.8500 USDC |
| 2025-02-12 |
11.2053 USDC |
23,485.3900 ORDI |
11.1800 USDC |
10.5800 USDC |
10.9600 USDC |
12.0400 USDC |
| 2025-02-11 |
11.4763 USDC |
23,853.3300 ORDI |
12.1200 USDC |
10.9000 USDC |
11.1100 USDC |
11.1900 USDC |
| 2025-02-10 |
12.1288 USDC |
5,868.7700 ORDI |
12.2600 USDC |
11.6800 USDC |
11.8500 USDC |
11.9200 USDC |
| 2025-02-09 |
12.1267 USDC |
8,844.0000 ORDI |
12.1700 USDC |
11.4900 USDC |
12.0100 USDC |
12.1100 USDC |
| 2025-02-08 |
11.7522 USDC |
15,380.4800 ORDI |
11.2400 USDC |
11.1600 USDC |
11.2400 USDC |
11.9700 USDC |
| 2025-02-07 |
11.4539 USDC |
9,349.2600 ORDI |
11.2300 USDC |
10.7200 USDC |
10.9400 USDC |
10.9400 USDC |
| 2025-02-06 |
11.7854 USDC |
14,060.1700 ORDI |
12.3200 USDC |
11.1100 USDC |
11.3100 USDC |
11.2200 USDC |
| 2025-02-05 |
12.6306 USDC |
10,008.1700 ORDI |
12.7700 USDC |
12.0100 USDC |
12.2300 USDC |
12.2300 USDC |
| 2025-02-04 |
12.6903 USDC |
58,293.9300 ORDI |
13.5400 USDC |
11.7300 USDC |
12.1300 USDC |
12.7500 USDC |
| 2025-02-03 |
12.0754 USDC |
135,981.8900 ORDI |
13.7600 USDC |
9.8000 USDC |
11.7700 USDC |
13.9400 USDC |
| 2025-02-02 |
14.7730 USDC |
66,560.8500 ORDI |
17.3400 USDC |
12.2100 USDC |
13.7800 USDC |
13.5000 USDC |
| 2025-02-01 |
18.4943 USDC |
6,417.4600 ORDI |
19.7900 USDC |
17.1800 USDC |
17.5200 USDC |
17.4600 USDC |
| 2025-01-31 |
20.1099 USDC |
13,328.1600 ORDI |
19.2700 USDC |
19.0600 USDC |
19.3000 USDC |
19.7900 USDC |
| 2025-01-30 |
18.9382 USDC |
6,047.0100 ORDI |
18.1500 USDC |
17.9400 USDC |
18.2000 USDC |
19.2200 USDC |
| 2025-01-29 |
18.0004 USDC |
9,603.4600 ORDI |
17.1500 USDC |
16.8600 USDC |
17.2800 USDC |
18.6800 USDC |
| 2025-01-28 |
18.1230 USDC |
7,444.8800 ORDI |
18.8600 USDC |
16.9300 USDC |
17.2800 USDC |
17.2400 USDC |
| 2025-01-27 |
17.7981 USDC |
30,308.7500 ORDI |
19.5300 USDC |
17.0600 USDC |
17.5700 USDC |
18.6700 USDC |
| 2025-01-26 |
20.4687 USDC |
3,662.0400 ORDI |
20.2900 USDC |
20.1500 USDC |
20.2600 USDC |
20.3000 USDC |
| 2025-01-25 |
20.3744 USDC |
11,126.1200 ORDI |
19.7000 USDC |
19.1800 USDC |
19.5500 USDC |
20.5500 USDC |
| 2025-01-24 |
20.2568 USDC |
8,797.7600 ORDI |
20.2800 USDC |
19.3500 USDC |
19.6300 USDC |
19.8400 USDC |
| 2025-01-23 |
20.2318 USDC |
7,898.7100 ORDI |
20.2600 USDC |
19.6200 USDC |
20.0100 USDC |
20.2600 USDC |
| 2025-01-22 |
20.8080 USDC |
11,559.4800 ORDI |
20.1900 USDC |
20.0500 USDC |
20.2600 USDC |
20.3100 USDC |
| 2025-01-21 |
19.4297 USDC |
20,712.1800 ORDI |
19.0700 USDC |
18.1400 USDC |
18.6500 USDC |
20.2600 USDC |
| 2025-01-20 |
19.9653 USDC |
44,719.5500 ORDI |
21.2600 USDC |
18.0800 USDC |
19.1600 USDC |
19.1700 USDC |
| 2025-01-19 |
23.3378 USDC |
13,606.9300 ORDI |
24.4700 USDC |
21.7000 USDC |
22.3200 USDC |
22.5200 USDC |
| 2025-01-18 |
25.1378 USDC |
8,009.9600 ORDI |
27.3000 USDC |
23.9200 USDC |
24.1300 USDC |
24.2000 USDC |
| 2025-01-17 |
27.1051 USDC |
3,981.2900 ORDI |
26.3700 USDC |
26.3300 USDC |
26.5300 USDC |
27.3600 USDC |