Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
54.5672 USDC |
7,190.8600 ORDI |
54.4290 USDC |
53.2150 USDC |
54.0590 USDC |
54.4910 USDC |
| 2024-02-05 |
53.6107 USDC |
8,189.7800 ORDI |
52.4680 USDC |
51.1810 USDC |
52.4210 USDC |
54.3200 USDC |
| 2024-02-04 |
53.3780 USDC |
8,277.3700 ORDI |
55.0510 USDC |
51.7410 USDC |
52.3640 USDC |
52.5830 USDC |
| 2024-02-03 |
55.7502 USDC |
8,560.7200 ORDI |
57.2420 USDC |
54.4220 USDC |
55.2710 USDC |
54.7050 USDC |
| 2024-02-02 |
57.1475 USDC |
11,548.0200 ORDI |
57.9690 USDC |
55.3800 USDC |
56.2660 USDC |
57.2220 USDC |
| 2024-02-01 |
59.4565 USDC |
23,008.4100 ORDI |
59.7690 USDC |
56.5390 USDC |
57.3200 USDC |
57.3200 USDC |
| 2024-01-31 |
60.4954 USDC |
21,773.4200 ORDI |
61.3780 USDC |
57.9420 USDC |
59.4290 USDC |
60.1520 USDC |
| 2024-01-30 |
62.0422 USDC |
20,225.3600 ORDI |
60.5980 USDC |
60.1100 USDC |
61.2290 USDC |
61.5860 USDC |
| 2024-01-29 |
57.5068 USDC |
23,624.9800 ORDI |
54.0150 USDC |
53.7140 USDC |
54.4760 USDC |
60.4430 USDC |
| 2024-01-28 |
56.2084 USDC |
20,634.3600 ORDI |
56.9010 USDC |
52.3810 USDC |
53.7160 USDC |
53.6530 USDC |
| 2024-01-27 |
57.5127 USDC |
15,752.0900 ORDI |
57.6310 USDC |
55.6680 USDC |
56.8300 USDC |
56.7550 USDC |
| 2024-01-26 |
54.5378 USDC |
18,769.9900 ORDI |
51.1370 USDC |
50.2480 USDC |
51.1610 USDC |
57.3640 USDC |
| 2024-01-25 |
51.7868 USDC |
22,602.9200 ORDI |
54.6990 USDC |
47.8950 USDC |
50.4890 USDC |
51.0140 USDC |
| 2024-01-24 |
53.9714 USDC |
47,021.3000 ORDI |
55.1610 USDC |
51.2140 USDC |
53.1020 USDC |
53.3140 USDC |
| 2024-01-23 |
55.9659 USDC |
21,658.9700 ORDI |
62.6770 USDC |
51.1550 USDC |
52.9600 USDC |
54.5990 USDC |
| 2024-01-22 |
62.7450 USDC |
11,839.1400 ORDI |
66.3760 USDC |
60.1900 USDC |
61.8170 USDC |
62.4180 USDC |
| 2024-01-21 |
67.1238 USDC |
3,172.9000 ORDI |
66.7470 USDC |
66.0610 USDC |
66.8040 USDC |
66.4290 USDC |
| 2024-01-20 |
67.2698 USDC |
3,929.4500 ORDI |
67.7740 USDC |
65.6840 USDC |
66.4400 USDC |
66.9120 USDC |
| 2024-01-19 |
67.8584 USDC |
8,511.1000 ORDI |
69.7530 USDC |
62.6940 USDC |
65.7480 USDC |
68.0620 USDC |
| 2024-01-18 |
70.7922 USDC |
7,169.0400 ORDI |
72.1570 USDC |
67.2950 USDC |
69.2760 USDC |
69.8560 USDC |
| 2024-01-17 |
73.2953 USDC |
6,200.0800 ORDI |
74.7570 USDC |
70.0820 USDC |
72.3200 USDC |
71.9550 USDC |
| 2024-01-16 |
75.0829 USDC |
663.4700 ORDI |
74.4240 USDC |
73.1820 USDC |
73.8620 USDC |
74.4370 USDC |
| 2024-01-15 |
72.9767 USDC |
316.0400 ORDI |
71.0010 USDC |
71.0010 USDC |
72.3260 USDC |
72.9110 USDC |
| 2024-01-14 |
74.2619 USDC |
875.0700 ORDI |
76.1440 USDC |
70.6230 USDC |
71.4190 USDC |
71.9440 USDC |
| 2024-01-13 |
76.0376 USDC |
677.8800 ORDI |
68.8280 USDC |
67.9010 USDC |
68.6100 USDC |
76.9330 USDC |
| 2024-01-12 |
71.6454 USDC |
283.7900 ORDI |
72.3990 USDC |
65.2980 USDC |
67.5590 USDC |
67.5590 USDC |
| 2024-01-11 |
74.0021 USDC |
847.8000 ORDI |
73.6130 USDC |
70.3200 USDC |
71.5500 USDC |
71.5500 USDC |
| 2024-01-10 |
68.0708 USDC |
715.7300 ORDI |
70.1830 USDC |
63.7580 USDC |
66.7800 USDC |
74.1480 USDC |
| 2024-01-09 |
72.3010 USDC |
649.3900 ORDI |
73.5380 USDC |
68.0280 USDC |
69.8600 USDC |
69.5310 USDC |
| 2024-01-08 |
69.9100 USDC |
736.3700 ORDI |
68.6160 USDC |
63.5430 USDC |
65.2110 USDC |
75.2430 USDC |
| 2024-01-07 |
69.0832 USDC |
167.0900 ORDI |
66.6080 USDC |
65.9910 USDC |
66.6080 USDC |
66.2140 USDC |
| 2024-01-06 |
68.1368 USDC |
497.1400 ORDI |
71.9240 USDC |
65.9820 USDC |
66.6080 USDC |
66.6080 USDC |
| 2024-01-05 |
72.6886 USDC |
1,738.5200 ORDI |
76.6070 USDC |
68.7750 USDC |
70.9160 USDC |
71.1690 USDC |
| 2024-01-04 |
74.7718 USDC |
1,127.9800 ORDI |
75.8270 USDC |
66.1060 USDC |
74.0240 USDC |
75.8620 USDC |
| 2024-01-03 |
77.9937 USDC |
1,135.0300 ORDI |
83.1000 USDC |
66.1020 USDC |
75.5840 USDC |
77.0800 USDC |
| 2024-01-02 |
84.9209 USDC |
674.3400 ORDI |
79.8860 USDC |
73.1270 USDC |
78.4650 USDC |
82.2350 USDC |
| 2024-01-01 |
76.6411 USDC |
558.2600 ORDI |
80.1250 USDC |
70.0160 USDC |
75.2780 USDC |
77.9030 USDC |
| 2023-12-31 |
79.8318 USDC |
483.8100 ORDI |
79.1980 USDC |
69.0210 USDC |
78.6620 USDC |
79.8550 USDC |
| 2023-12-30 |
78.3502 USDC |
507.1300 ORDI |
78.1050 USDC |
66.1220 USDC |
75.8070 USDC |
78.3210 USDC |
| 2023-12-29 |
78.5183 USDC |
1,765.9200 ORDI |
70.6970 USDC |
40.0240 USDC |
70.6970 USDC |
75.4120 USDC |
| 2023-12-28 |
70.0870 USDC |
54.4100 ORDI |
65.4720 USDC |
54.4700 USDC |
67.7630 USDC |
70.6970 USDC |