Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.9771 USDC |
63,615.8800 ORDI |
4.0260 USDC |
3.8800 USDC |
3.9720 USDC |
4.0140 USDC |
| 2025-11-24 |
3.9686 USDC |
89,982.9400 ORDI |
3.8560 USDC |
3.8160 USDC |
3.8740 USDC |
4.0770 USDC |
| 2025-11-23 |
3.8567 USDC |
64,132.4300 ORDI |
3.8100 USDC |
3.7810 USDC |
3.8320 USDC |
3.9040 USDC |
| 2025-11-22 |
3.7924 USDC |
103,113.3300 ORDI |
3.8510 USDC |
3.6820 USDC |
3.7730 USDC |
3.8660 USDC |
| 2025-11-21 |
3.9898 USDC |
257,117.6400 ORDI |
4.3680 USDC |
3.4590 USDC |
3.8530 USDC |
3.8510 USDC |
| 2025-11-20 |
4.5182 USDC |
181,518.6900 ORDI |
4.3770 USDC |
4.3050 USDC |
4.3690 USDC |
4.3610 USDC |
| 2025-11-19 |
4.5087 USDC |
130,309.7300 ORDI |
4.6860 USDC |
4.2030 USDC |
4.2570 USDC |
4.3770 USDC |
| 2025-11-18 |
4.4443 USDC |
114,675.1700 ORDI |
4.2890 USDC |
4.1650 USDC |
4.2890 USDC |
4.6440 USDC |
| 2025-11-17 |
4.4177 USDC |
102,325.4600 ORDI |
4.3930 USDC |
4.2330 USDC |
4.3250 USDC |
4.3070 USDC |
| 2025-11-16 |
4.4299 USDC |
76,766.4100 ORDI |
4.5230 USDC |
4.2260 USDC |
4.3150 USDC |
4.3770 USDC |
| 2025-11-15 |
4.6028 USDC |
67,763.4900 ORDI |
4.4750 USDC |
4.4710 USDC |
4.5520 USDC |
4.5310 USDC |
| 2025-11-14 |
4.5236 USDC |
66,007.6700 ORDI |
4.5850 USDC |
4.2860 USDC |
4.5180 USDC |
4.5670 USDC |
| 2025-11-13 |
4.6826 USDC |
214,889.9100 ORDI |
4.7530 USDC |
4.4530 USDC |
4.5500 USDC |
4.5500 USDC |
| 2025-11-12 |
4.9255 USDC |
94,433.4900 ORDI |
4.9370 USDC |
4.6480 USDC |
4.7490 USDC |
4.7890 USDC |
| 2025-11-11 |
5.0515 USDC |
333,145.3900 ORDI |
5.1980 USDC |
4.8840 USDC |
4.9690 USDC |
4.9680 USDC |
| 2025-11-10 |
5.2115 USDC |
177,940.0400 ORDI |
5.2070 USDC |
4.9840 USDC |
5.1300 USDC |
5.1820 USDC |
| 2025-11-09 |
5.1253 USDC |
389,294.7300 ORDI |
5.2990 USDC |
4.9130 USDC |
5.0240 USDC |
5.2190 USDC |
| 2025-11-08 |
6.1545 USDC |
1,326,027.4200 ORDI |
5.5440 USDC |
5.0400 USDC |
5.2640 USDC |
5.3410 USDC |
| 2025-11-07 |
5.1264 USDC |
456,326.3600 ORDI |
4.0600 USDC |
4.0590 USDC |
4.1550 USDC |
5.6200 USDC |
| 2025-11-06 |
4.0313 USDC |
141,225.0900 ORDI |
4.1380 USDC |
3.8730 USDC |
3.9750 USDC |
4.0770 USDC |
| 2025-11-05 |
4.0011 USDC |
134,702.5400 ORDI |
3.9860 USDC |
3.7310 USDC |
3.9190 USDC |
4.1320 USDC |
| 2025-11-04 |
4.0017 USDC |
363,843.1000 ORDI |
4.0590 USDC |
3.6720 USDC |
3.9140 USDC |
3.9950 USDC |
| 2025-11-03 |
4.2431 USDC |
177,613.5000 ORDI |
4.8700 USDC |
3.7970 USDC |
4.0240 USDC |
4.0200 USDC |
| 2025-11-02 |
4.8317 USDC |
91,908.3000 ORDI |
4.9550 USDC |
4.6790 USDC |
4.7360 USDC |
4.7350 USDC |
| 2025-11-01 |
4.8102 USDC |
40,785.2400 ORDI |
4.6410 USDC |
4.5880 USDC |
4.6540 USDC |
4.9290 USDC |
| 2025-10-31 |
4.6238 USDC |
81,537.7400 ORDI |
4.5450 USDC |
4.4870 USDC |
4.5890 USDC |
4.6150 USDC |
| 2025-10-30 |
4.7380 USDC |
108,069.2100 ORDI |
5.1540 USDC |
4.3990 USDC |
4.4810 USDC |
4.5340 USDC |
| 2025-10-29 |
5.1798 USDC |
72,146.9000 ORDI |
5.1220 USDC |
4.9950 USDC |
5.1060 USDC |
5.2550 USDC |
| 2025-10-28 |
5.2120 USDC |
54,664.2100 ORDI |
5.3120 USDC |
4.9700 USDC |
5.0890 USDC |
5.1250 USDC |
| 2025-10-27 |
5.4336 USDC |
28,131.8600 ORDI |
5.4910 USDC |
5.2990 USDC |
5.3670 USDC |
5.3680 USDC |
| 2025-10-26 |
5.3576 USDC |
31,165.7000 ORDI |
5.2700 USDC |
5.1900 USDC |
5.2180 USDC |
5.3720 USDC |
| 2025-10-25 |
5.2154 USDC |
23,583.7100 ORDI |
5.2620 USDC |
5.1520 USDC |
5.1800 USDC |
5.2820 USDC |
| 2025-10-24 |
5.2026 USDC |
25,502.4500 ORDI |
5.1560 USDC |
5.1040 USDC |
5.1530 USDC |
5.2550 USDC |
| 2025-10-23 |
5.0960 USDC |
47,160.2300 ORDI |
4.9270 USDC |
4.9220 USDC |
4.9800 USDC |
5.1500 USDC |
| 2025-10-22 |
4.9887 USDC |
100,610.9400 ORDI |
5.1060 USDC |
4.7200 USDC |
4.8450 USDC |
4.8450 USDC |
| 2025-10-21 |
5.3126 USDC |
61,835.4000 ORDI |
5.2890 USDC |
5.0710 USDC |
5.1080 USDC |
5.1760 USDC |
| 2025-10-20 |
5.2928 USDC |
51,996.9800 ORDI |
5.1840 USDC |
5.1020 USDC |
5.1770 USDC |
5.3020 USDC |
| 2025-10-19 |
5.1668 USDC |
61,015.9500 ORDI |
5.0370 USDC |
4.9930 USDC |
5.0320 USDC |
5.2040 USDC |
| 2025-10-18 |
5.0324 USDC |
25,925.3000 ORDI |
4.9650 USDC |
4.9560 USDC |
4.9980 USDC |
5.0250 USDC |
| 2025-10-17 |
4.8955 USDC |
160,589.6200 ORDI |
5.1110 USDC |
4.6530 USDC |
4.7830 USDC |
4.9760 USDC |
| 2025-10-16 |
5.2490 USDC |
108,467.4000 ORDI |
5.3370 USDC |
5.0200 USDC |
5.1200 USDC |
5.0810 USDC |
| 2025-10-15 |
5.5054 USDC |
101,814.5100 ORDI |
5.6650 USDC |
5.2600 USDC |
5.3210 USDC |
5.3190 USDC |
| 2025-10-14 |
5.5717 USDC |
251,796.2700 ORDI |
6.0360 USDC |
5.2640 USDC |
5.4250 USDC |
5.6670 USDC |
| 2025-10-13 |
5.6450 USDC |
194,060.7500 ORDI |
5.5490 USDC |
5.3950 USDC |
5.5380 USDC |
5.9940 USDC |
| 2025-10-12 |
5.3076 USDC |
128,589.9500 ORDI |
4.9500 USDC |
4.8690 USDC |
4.9470 USDC |
5.5580 USDC |
| 2025-10-11 |
5.1240 USDC |
140,848.1800 ORDI |
5.3150 USDC |
4.6260 USDC |
4.8410 USDC |
4.8510 USDC |
| 2025-10-10 |
5.1734 USDC |
295,340.9400 ORDI |
7.9170 USDC |
0.6320 USDC |
4.9000 USDC |
4.7290 USDC |
| 2025-10-09 |
7.9039 USDC |
61,618.9200 ORDI |
8.2560 USDC |
7.6380 USDC |
7.7750 USDC |
7.9350 USDC |
| 2025-10-08 |
8.1277 USDC |
48,290.9800 ORDI |
7.9840 USDC |
7.8210 USDC |
7.9260 USDC |
8.2770 USDC |
| 2025-10-07 |
8.4584 USDC |
90,834.4500 ORDI |
8.8050 USDC |
7.9880 USDC |
8.0600 USDC |
8.0350 USDC |