Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
3.8426 USDC |
99,500.7300 ORDI |
3.9120 USDC |
3.5850 USDC |
3.6620 USDC |
3.6700 USDC |
| 2025-12-17 |
4.2857 USDC |
82,652.7800 ORDI |
4.5700 USDC |
3.8930 USDC |
3.9250 USDC |
3.9250 USDC |
| 2025-12-16 |
4.5824 USDC |
187,087.7200 ORDI |
4.1550 USDC |
4.0500 USDC |
4.1160 USDC |
4.6130 USDC |
| 2025-12-15 |
4.4364 USDC |
113,102.5400 ORDI |
4.3910 USDC |
4.1180 USDC |
4.2150 USDC |
4.1620 USDC |
| 2025-12-14 |
4.4431 USDC |
76,178.7500 ORDI |
4.4600 USDC |
4.2790 USDC |
4.3870 USDC |
4.3930 USDC |
| 2025-12-13 |
4.4609 USDC |
207,402.8400 ORDI |
4.2220 USDC |
4.1730 USDC |
4.2010 USDC |
4.4710 USDC |
| 2025-12-12 |
4.1468 USDC |
74,166.9500 ORDI |
4.1620 USDC |
3.9500 USDC |
4.0430 USDC |
4.1110 USDC |
| 2025-12-11 |
4.0434 USDC |
54,488.1500 ORDI |
4.0960 USDC |
3.8890 USDC |
3.9410 USDC |
4.1630 USDC |
| 2025-12-10 |
4.3390 USDC |
39,719.1100 ORDI |
4.4170 USDC |
4.2160 USDC |
4.2720 USDC |
4.3440 USDC |
| 2025-12-09 |
4.3239 USDC |
94,743.1100 ORDI |
4.2240 USDC |
4.1560 USDC |
4.1920 USDC |
4.4240 USDC |
| 2025-12-08 |
4.2257 USDC |
95,910.7000 ORDI |
3.9200 USDC |
3.9200 USDC |
3.9740 USDC |
4.2490 USDC |
| 2025-12-07 |
4.1121 USDC |
81,746.8800 ORDI |
4.1740 USDC |
3.9380 USDC |
4.0750 USDC |
4.1150 USDC |
| 2025-12-06 |
4.0378 USDC |
53,804.4700 ORDI |
3.9290 USDC |
3.8930 USDC |
3.9270 USDC |
4.1420 USDC |
| 2025-12-05 |
3.9947 USDC |
126,559.4100 ORDI |
4.1060 USDC |
3.8090 USDC |
3.9000 USDC |
3.9280 USDC |
| 2025-12-04 |
4.2115 USDC |
81,285.8500 ORDI |
4.1830 USDC |
4.1270 USDC |
4.1900 USDC |
4.2000 USDC |
| 2025-12-03 |
4.0871 USDC |
87,225.8400 ORDI |
3.9840 USDC |
3.9840 USDC |
4.0160 USDC |
4.1790 USDC |
| 2025-12-02 |
4.0756 USDC |
185,732.8700 ORDI |
3.5710 USDC |
3.5490 USDC |
3.5760 USDC |
4.0970 USDC |
| 2025-12-01 |
3.6072 USDC |
109,276.3000 ORDI |
4.0340 USDC |
3.4400 USDC |
3.5210 USDC |
3.5810 USDC |
| 2025-11-30 |
4.0485 USDC |
15,409.1800 ORDI |
4.0170 USDC |
3.9910 USDC |
4.0180 USDC |
4.0740 USDC |
| 2025-11-29 |
4.0520 USDC |
28,027.1500 ORDI |
4.0960 USDC |
3.9540 USDC |
3.9970 USDC |
4.0360 USDC |
| 2025-11-28 |
4.1466 USDC |
31,456.5000 ORDI |
4.1360 USDC |
4.0430 USDC |
4.0680 USDC |
4.1260 USDC |
| 2025-11-27 |
4.1585 USDC |
33,508.4000 ORDI |
4.1570 USDC |
4.0840 USDC |
4.1120 USDC |
4.1500 USDC |
| 2025-11-26 |
4.0916 USDC |
49,427.3800 ORDI |
4.0650 USDC |
3.9300 USDC |
3.9760 USDC |
4.1890 USDC |
| 2025-11-25 |
3.9771 USDC |
63,615.8800 ORDI |
4.0260 USDC |
3.8800 USDC |
3.9720 USDC |
4.0140 USDC |
| 2025-11-24 |
3.9686 USDC |
89,982.9400 ORDI |
3.8560 USDC |
3.8160 USDC |
3.8740 USDC |
4.0770 USDC |
| 2025-11-23 |
3.8567 USDC |
64,132.4300 ORDI |
3.8100 USDC |
3.7810 USDC |
3.8320 USDC |
3.9040 USDC |
| 2025-11-22 |
3.7924 USDC |
103,113.3300 ORDI |
3.8510 USDC |
3.6820 USDC |
3.7730 USDC |
3.8660 USDC |
| 2025-11-21 |
3.9898 USDC |
257,117.6400 ORDI |
4.3680 USDC |
3.4590 USDC |
3.8530 USDC |
3.8510 USDC |
| 2025-11-20 |
4.5182 USDC |
181,518.6900 ORDI |
4.3770 USDC |
4.3050 USDC |
4.3690 USDC |
4.3610 USDC |
| 2025-11-19 |
4.5087 USDC |
130,309.7300 ORDI |
4.6860 USDC |
4.2030 USDC |
4.2570 USDC |
4.3770 USDC |
| 2025-11-18 |
4.4443 USDC |
114,675.1700 ORDI |
4.2890 USDC |
4.1650 USDC |
4.2890 USDC |
4.6440 USDC |
| 2025-11-17 |
4.4177 USDC |
102,325.4600 ORDI |
4.3930 USDC |
4.2330 USDC |
4.3250 USDC |
4.3070 USDC |
| 2025-11-16 |
4.4299 USDC |
76,766.4100 ORDI |
4.5230 USDC |
4.2260 USDC |
4.3150 USDC |
4.3770 USDC |
| 2025-11-15 |
4.6028 USDC |
67,763.4900 ORDI |
4.4750 USDC |
4.4710 USDC |
4.5520 USDC |
4.5310 USDC |
| 2025-11-14 |
4.5236 USDC |
66,007.6700 ORDI |
4.5850 USDC |
4.2860 USDC |
4.5180 USDC |
4.5670 USDC |
| 2025-11-13 |
4.6826 USDC |
214,889.9100 ORDI |
4.7530 USDC |
4.4530 USDC |
4.5500 USDC |
4.5500 USDC |
| 2025-11-12 |
4.9255 USDC |
94,433.4900 ORDI |
4.9370 USDC |
4.6480 USDC |
4.7490 USDC |
4.7890 USDC |
| 2025-11-11 |
5.0515 USDC |
333,145.3900 ORDI |
5.1980 USDC |
4.8840 USDC |
4.9690 USDC |
4.9680 USDC |
| 2025-11-10 |
5.2115 USDC |
177,940.0400 ORDI |
5.2070 USDC |
4.9840 USDC |
5.1300 USDC |
5.1820 USDC |
| 2025-11-09 |
5.1253 USDC |
389,294.7300 ORDI |
5.2990 USDC |
4.9130 USDC |
5.0240 USDC |
5.2190 USDC |
| 2025-11-08 |
6.1545 USDC |
1,326,027.4200 ORDI |
5.5440 USDC |
5.0400 USDC |
5.2640 USDC |
5.3410 USDC |
| 2025-11-07 |
5.1264 USDC |
456,326.3600 ORDI |
4.0600 USDC |
4.0590 USDC |
4.1550 USDC |
5.6200 USDC |
| 2025-11-06 |
4.0313 USDC |
141,225.0900 ORDI |
4.1380 USDC |
3.8730 USDC |
3.9750 USDC |
4.0770 USDC |
| 2025-11-05 |
4.0011 USDC |
134,702.5400 ORDI |
3.9860 USDC |
3.7310 USDC |
3.9190 USDC |
4.1320 USDC |
| 2025-11-04 |
4.0017 USDC |
363,843.1000 ORDI |
4.0590 USDC |
3.6720 USDC |
3.9140 USDC |
3.9950 USDC |
| 2025-11-03 |
4.2431 USDC |
177,613.5000 ORDI |
4.8700 USDC |
3.7970 USDC |
4.0240 USDC |
4.0200 USDC |
| 2025-11-02 |
4.8317 USDC |
91,908.3000 ORDI |
4.9550 USDC |
4.6790 USDC |
4.7360 USDC |
4.7350 USDC |
| 2025-11-01 |
4.8102 USDC |
40,785.2400 ORDI |
4.6410 USDC |
4.5880 USDC |
4.6540 USDC |
4.9290 USDC |
| 2025-10-31 |
4.6238 USDC |
81,537.7400 ORDI |
4.5450 USDC |
4.4870 USDC |
4.5890 USDC |
4.6150 USDC |
| 2025-10-30 |
4.7380 USDC |
108,069.2100 ORDI |
5.1540 USDC |
4.3990 USDC |
4.4810 USDC |
4.5340 USDC |