Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.2220 USDC |
293,981.1000 ORDI |
5.5000 USDC |
4.9600 USDC |
5.0420 USDC |
5.0040 USDC |
| 2026-01-13 |
5.0953 USDC |
316,404.9400 ORDI |
4.2300 USDC |
4.2300 USDC |
4.2480 USDC |
5.4590 USDC |
| 2026-01-12 |
4.3293 USDC |
22,981.8600 ORDI |
4.3770 USDC |
4.2000 USDC |
4.2530 USDC |
4.2360 USDC |
| 2026-01-11 |
4.4592 USDC |
11,300.8200 ORDI |
4.5120 USDC |
4.3360 USDC |
4.3580 USDC |
4.3580 USDC |
| 2026-01-10 |
4.5212 USDC |
12,894.3700 ORDI |
4.5380 USDC |
4.4410 USDC |
4.4780 USDC |
4.4980 USDC |
| 2026-01-09 |
4.5187 USDC |
22,540.4700 ORDI |
4.4800 USDC |
4.4360 USDC |
4.4840 USDC |
4.5390 USDC |
| 2026-01-08 |
4.4788 USDC |
31,379.5800 ORDI |
4.5760 USDC |
4.3500 USDC |
4.4240 USDC |
4.4980 USDC |
| 2026-01-07 |
4.6643 USDC |
48,100.6400 ORDI |
4.7820 USDC |
4.5210 USDC |
4.5430 USDC |
4.5300 USDC |
| 2026-01-06 |
4.7909 USDC |
69,689.6600 ORDI |
4.8080 USDC |
4.5380 USDC |
4.6430 USDC |
4.8180 USDC |
| 2026-01-05 |
4.7057 USDC |
62,618.3700 ORDI |
4.7500 USDC |
4.5780 USDC |
4.6270 USDC |
4.8070 USDC |
| 2026-01-04 |
4.7376 USDC |
58,754.2400 ORDI |
4.6280 USDC |
4.5850 USDC |
4.6180 USDC |
4.7610 USDC |
| 2026-01-03 |
4.5396 USDC |
65,326.3800 ORDI |
4.5620 USDC |
4.4630 USDC |
4.5150 USDC |
4.6420 USDC |
| 2026-01-02 |
4.5283 USDC |
43,273.5600 ORDI |
4.5090 USDC |
4.4540 USDC |
4.5040 USDC |
4.5550 USDC |
| 2026-01-01 |
4.3793 USDC |
65,085.2800 ORDI |
4.1670 USDC |
4.1610 USDC |
4.1860 USDC |
4.5110 USDC |
| 2025-12-31 |
4.1540 USDC |
41,011.3900 ORDI |
4.2210 USDC |
4.0100 USDC |
4.0520 USDC |
4.1920 USDC |
| 2025-12-30 |
4.1605 USDC |
41,234.9900 ORDI |
4.0950 USDC |
4.0550 USDC |
4.0990 USDC |
4.2330 USDC |
| 2025-12-29 |
4.1703 USDC |
44,383.8200 ORDI |
4.2320 USDC |
4.0650 USDC |
4.1280 USDC |
4.1280 USDC |
| 2025-12-28 |
4.2522 USDC |
34,608.5900 ORDI |
4.2890 USDC |
4.1810 USDC |
4.2110 USDC |
4.2130 USDC |
| 2025-12-27 |
4.1547 USDC |
33,948.7500 ORDI |
4.1550 USDC |
4.0880 USDC |
4.1280 USDC |
4.2390 USDC |
| 2025-12-26 |
4.1019 USDC |
82,481.6400 ORDI |
3.9280 USDC |
3.9280 USDC |
4.0060 USDC |
4.1460 USDC |
| 2025-12-25 |
4.0160 USDC |
57,782.2600 ORDI |
3.9890 USDC |
3.9410 USDC |
3.9840 USDC |
4.0260 USDC |
| 2025-12-24 |
3.8937 USDC |
61,569.8600 ORDI |
3.8430 USDC |
3.7570 USDC |
3.8090 USDC |
3.9850 USDC |
| 2025-12-23 |
3.8658 USDC |
30,019.9900 ORDI |
3.9360 USDC |
3.7400 USDC |
3.8190 USDC |
3.8300 USDC |
| 2025-12-22 |
3.8958 USDC |
54,690.4900 ORDI |
3.8270 USDC |
3.8020 USDC |
3.8710 USDC |
3.8880 USDC |
| 2025-12-21 |
3.8633 USDC |
31,548.3900 ORDI |
3.9840 USDC |
3.7490 USDC |
3.7890 USDC |
3.7890 USDC |
| 2025-12-20 |
3.9876 USDC |
42,976.8800 ORDI |
4.0060 USDC |
3.9400 USDC |
3.9680 USDC |
3.9730 USDC |
| 2025-12-19 |
3.9857 USDC |
152,673.2800 ORDI |
3.6440 USDC |
3.6410 USDC |
3.6870 USDC |
4.0090 USDC |
| 2025-12-18 |
3.8426 USDC |
99,500.7300 ORDI |
3.9120 USDC |
3.5850 USDC |
3.6620 USDC |
3.6700 USDC |
| 2025-12-17 |
4.2857 USDC |
82,652.7800 ORDI |
4.5700 USDC |
3.8930 USDC |
3.9250 USDC |
3.9250 USDC |
| 2025-12-16 |
4.5824 USDC |
187,087.7200 ORDI |
4.1550 USDC |
4.0500 USDC |
4.1160 USDC |
4.6130 USDC |
| 2025-12-15 |
4.4364 USDC |
113,102.5400 ORDI |
4.3910 USDC |
4.1180 USDC |
4.2150 USDC |
4.1620 USDC |
| 2025-12-14 |
4.4431 USDC |
76,178.7500 ORDI |
4.4600 USDC |
4.2790 USDC |
4.3870 USDC |
4.3930 USDC |
| 2025-12-13 |
4.4609 USDC |
207,402.8400 ORDI |
4.2220 USDC |
4.1730 USDC |
4.2010 USDC |
4.4710 USDC |
| 2025-12-12 |
4.1468 USDC |
74,166.9500 ORDI |
4.1620 USDC |
3.9500 USDC |
4.0430 USDC |
4.1110 USDC |
| 2025-12-11 |
4.0434 USDC |
54,488.1500 ORDI |
4.0960 USDC |
3.8890 USDC |
3.9410 USDC |
4.1630 USDC |
| 2025-12-10 |
4.3390 USDC |
39,719.1100 ORDI |
4.4170 USDC |
4.2160 USDC |
4.2720 USDC |
4.3440 USDC |
| 2025-12-09 |
4.3239 USDC |
94,743.1100 ORDI |
4.2240 USDC |
4.1560 USDC |
4.1920 USDC |
4.4240 USDC |
| 2025-12-08 |
4.2257 USDC |
95,910.7000 ORDI |
3.9200 USDC |
3.9200 USDC |
3.9740 USDC |
4.2490 USDC |
| 2025-12-07 |
4.1121 USDC |
81,746.8800 ORDI |
4.1740 USDC |
3.9380 USDC |
4.0750 USDC |
4.1150 USDC |
| 2025-12-06 |
4.0378 USDC |
53,804.4700 ORDI |
3.9290 USDC |
3.8930 USDC |
3.9270 USDC |
4.1420 USDC |
| 2025-12-05 |
3.9947 USDC |
126,559.4100 ORDI |
4.1060 USDC |
3.8090 USDC |
3.9000 USDC |
3.9280 USDC |
| 2025-12-04 |
4.2115 USDC |
81,285.8500 ORDI |
4.1830 USDC |
4.1270 USDC |
4.1900 USDC |
4.2000 USDC |
| 2025-12-03 |
4.0871 USDC |
87,225.8400 ORDI |
3.9840 USDC |
3.9840 USDC |
4.0160 USDC |
4.1790 USDC |
| 2025-12-02 |
4.0756 USDC |
185,732.8700 ORDI |
3.5710 USDC |
3.5490 USDC |
3.5760 USDC |
4.0970 USDC |
| 2025-12-01 |
3.6072 USDC |
109,276.3000 ORDI |
4.0340 USDC |
3.4400 USDC |
3.5210 USDC |
3.5810 USDC |
| 2025-11-30 |
4.0485 USDC |
15,409.1800 ORDI |
4.0170 USDC |
3.9910 USDC |
4.0180 USDC |
4.0740 USDC |
| 2025-11-29 |
4.0520 USDC |
28,027.1500 ORDI |
4.0960 USDC |
3.9540 USDC |
3.9970 USDC |
4.0360 USDC |
| 2025-11-28 |
4.1466 USDC |
31,456.5000 ORDI |
4.1360 USDC |
4.0430 USDC |
4.0680 USDC |
4.1260 USDC |
| 2025-11-27 |
4.1585 USDC |
33,508.4000 ORDI |
4.1570 USDC |
4.0840 USDC |
4.1120 USDC |
4.1500 USDC |
| 2025-11-26 |
4.0916 USDC |
49,427.3800 ORDI |
4.0650 USDC |
3.9300 USDC |
3.9760 USDC |
4.1890 USDC |