Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.5274 USDT |
958,405.7100 ORCA |
1.4900 USDT |
1.4620 USDT |
1.4860 USDT |
1.5230 USDT |
| 2025-10-27 |
1.5174 USDT |
371,841.2600 ORCA |
1.5270 USDT |
1.4740 USDT |
1.4910 USDT |
1.4980 USDT |
| 2025-10-26 |
1.5060 USDT |
328,393.0900 ORCA |
1.4820 USDT |
1.4680 USDT |
1.4730 USDT |
1.5280 USDT |
| 2025-10-25 |
1.4735 USDT |
435,102.3800 ORCA |
1.4840 USDT |
1.4410 USDT |
1.4490 USDT |
1.4900 USDT |
| 2025-10-24 |
1.4349 USDT |
340,739.6200 ORCA |
1.4370 USDT |
1.4050 USDT |
1.4170 USDT |
1.4540 USDT |
| 2025-10-23 |
1.4204 USDT |
401,462.1300 ORCA |
1.3820 USDT |
1.3800 USDT |
1.3900 USDT |
1.4360 USDT |
| 2025-10-22 |
1.3950 USDT |
651,045.6400 ORCA |
1.4170 USDT |
1.3430 USDT |
1.3650 USDT |
1.3790 USDT |
| 2025-10-21 |
1.4592 USDT |
488,317.5400 ORCA |
1.4830 USDT |
1.4170 USDT |
1.4290 USDT |
1.4340 USDT |
| 2025-10-20 |
1.4865 USDT |
482,968.6300 ORCA |
1.4650 USDT |
1.4350 USDT |
1.4610 USDT |
1.4820 USDT |
| 2025-10-19 |
1.4559 USDT |
887,045.5700 ORCA |
1.4530 USDT |
1.3980 USDT |
1.4190 USDT |
1.4720 USDT |
| 2025-10-18 |
1.4032 USDT |
887,723.8900 ORCA |
1.4040 USDT |
1.3620 USDT |
1.3850 USDT |
1.4830 USDT |
| 2025-10-17 |
1.3930 USDT |
3,099,870.3600 ORCA |
1.5570 USDT |
1.3200 USDT |
1.3490 USDT |
1.4210 USDT |
| 2025-10-16 |
1.5938 USDT |
781,480.4700 ORCA |
1.6100 USDT |
1.5300 USDT |
1.5580 USDT |
1.5550 USDT |
| 2025-10-15 |
1.6654 USDT |
596,617.6600 ORCA |
1.7130 USDT |
1.5900 USDT |
1.6050 USDT |
1.6050 USDT |
| 2025-10-14 |
1.6871 USDT |
1,480,028.4100 ORCA |
1.8130 USDT |
1.6080 USDT |
1.6580 USDT |
1.7190 USDT |
| 2025-10-13 |
1.7274 USDT |
3,447,147.6600 ORCA |
1.6080 USDT |
1.5950 USDT |
1.6270 USDT |
1.8080 USDT |
| 2025-10-12 |
1.5402 USDT |
1,681,542.8700 ORCA |
1.5300 USDT |
1.4680 USDT |
1.5140 USDT |
1.6010 USDT |
| 2025-10-11 |
1.5709 USDT |
1,464,624.1400 ORCA |
1.5420 USDT |
1.4810 USDT |
1.5340 USDT |
1.5290 USDT |
| 2025-10-10 |
1.5937 USDT |
2,861,496.3700 ORCA |
2.0350 USDT |
0.3160 USDT |
1.7540 USDT |
1.5770 USDT |
| 2025-10-09 |
1.9948 USDT |
554,499.8700 ORCA |
2.0220 USDT |
1.9370 USDT |
1.9620 USDT |
2.0540 USDT |
| 2025-10-08 |
1.9642 USDT |
483,383.5100 ORCA |
1.9650 USDT |
1.9090 USDT |
1.9260 USDT |
2.0290 USDT |
| 2025-10-07 |
2.0148 USDT |
791,571.3300 ORCA |
2.0340 USDT |
1.9520 USDT |
1.9720 USDT |
1.9690 USDT |
| 2025-10-06 |
2.0152 USDT |
311,581.7800 ORCA |
1.9680 USDT |
1.9560 USDT |
1.9840 USDT |
2.0450 USDT |
| 2025-10-05 |
2.0252 USDT |
460,336.1600 ORCA |
1.9950 USDT |
1.9620 USDT |
1.9770 USDT |
1.9740 USDT |
| 2025-10-04 |
2.0094 USDT |
272,054.8600 ORCA |
2.0580 USDT |
1.9600 USDT |
1.9810 USDT |
1.9950 USDT |
| 2025-10-03 |
2.0590 USDT |
757,931.2900 ORCA |
2.0570 USDT |
2.0130 USDT |
2.0310 USDT |
2.0590 USDT |
| 2025-10-02 |
2.0319 USDT |
442,479.9100 ORCA |
2.0170 USDT |
1.9810 USDT |
2.0180 USDT |
2.0490 USDT |
| 2025-10-01 |
1.9755 USDT |
505,279.9000 ORCA |
1.9340 USDT |
1.9070 USDT |
1.9320 USDT |
2.0050 USDT |
| 2025-09-30 |
1.8860 USDT |
437,130.7900 ORCA |
1.9190 USDT |
1.8430 USDT |
1.8650 USDT |
1.9010 USDT |
| 2025-09-29 |
1.9654 USDT |
990,610.8000 ORCA |
1.9540 USDT |
1.8940 USDT |
1.9160 USDT |
1.9210 USDT |
| 2025-09-28 |
1.8976 USDT |
239,976.5200 ORCA |
1.9060 USDT |
1.8570 USDT |
1.8760 USDT |
1.9530 USDT |
| 2025-09-27 |
1.9132 USDT |
183,469.6100 ORCA |
1.9250 USDT |
1.8880 USDT |
1.9020 USDT |
1.9090 USDT |
| 2025-09-26 |
1.9010 USDT |
587,365.6900 ORCA |
1.8730 USDT |
1.8700 USDT |
1.8980 USDT |
1.9170 USDT |
| 2025-09-25 |
1.9447 USDT |
650,341.3300 ORCA |
2.0470 USDT |
1.8440 USDT |
1.8940 USDT |
1.8730 USDT |
| 2025-09-24 |
2.0492 USDT |
632,710.6600 ORCA |
2.0750 USDT |
1.9830 USDT |
2.0330 USDT |
2.0400 USDT |
| 2025-09-23 |
2.0446 USDT |
617,123.9200 ORCA |
2.0100 USDT |
1.9430 USDT |
1.9800 USDT |
2.0690 USDT |
| 2025-09-22 |
2.0362 USDT |
1,184,705.4000 ORCA |
2.1860 USDT |
1.9150 USDT |
1.9780 USDT |
1.9940 USDT |
| 2025-09-21 |
2.2193 USDT |
379,932.6000 ORCA |
2.2440 USDT |
2.1850 USDT |
2.2070 USDT |
2.1990 USDT |
| 2025-09-20 |
2.2483 USDT |
340,595.7100 ORCA |
2.2320 USDT |
2.2080 USDT |
2.2290 USDT |
2.2450 USDT |
| 2025-09-19 |
2.2886 USDT |
548,366.5100 ORCA |
2.3630 USDT |
2.2090 USDT |
2.2400 USDT |
2.2160 USDT |
| 2025-09-18 |
2.3234 USDT |
1,033,123.0700 ORCA |
2.2900 USDT |
2.2470 USDT |
2.2750 USDT |
2.3700 USDT |
| 2025-09-17 |
2.2002 USDT |
658,292.9600 ORCA |
2.2320 USDT |
2.1570 USDT |
2.1790 USDT |
2.2600 USDT |
| 2025-09-16 |
2.2281 USDT |
531,175.8200 ORCA |
2.2660 USDT |
2.1830 USDT |
2.2140 USDT |
2.2320 USDT |
| 2025-09-15 |
2.2936 USDT |
896,684.3500 ORCA |
2.3720 USDT |
2.1850 USDT |
2.2250 USDT |
2.2650 USDT |
| 2025-09-14 |
2.4935 USDT |
1,461,276.8800 ORCA |
2.4870 USDT |
2.3680 USDT |
2.3960 USDT |
2.3740 USDT |
| 2025-09-13 |
2.4658 USDT |
865,332.4000 ORCA |
2.4580 USDT |
2.4010 USDT |
2.4330 USDT |
2.4880 USDT |
| 2025-09-12 |
2.4126 USDT |
1,022,993.7800 ORCA |
2.3470 USDT |
2.3350 USDT |
2.3480 USDT |
2.4460 USDT |
| 2025-09-11 |
2.3250 USDT |
534,019.5600 ORCA |
2.3520 USDT |
2.2680 USDT |
2.3070 USDT |
2.3340 USDT |
| 2025-09-10 |
2.3202 USDT |
679,827.1900 ORCA |
2.2540 USDT |
2.2330 USDT |
2.2540 USDT |
2.3530 USDT |
| 2025-09-09 |
2.2774 USDT |
687,174.1100 ORCA |
2.2780 USDT |
2.2130 USDT |
2.2310 USDT |
2.2380 USDT |