Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.2829 USDT |
768,301.0000 ORCA |
2.2430 USDT |
2.2070 USDT |
2.2280 USDT |
2.2740 USDT |
| 2025-08-26 |
2.1957 USDT |
566,092.4400 ORCA |
2.1570 USDT |
2.1310 USDT |
2.1580 USDT |
2.2410 USDT |
| 2025-08-25 |
2.2538 USDT |
982,497.7700 ORCA |
2.3650 USDT |
2.1230 USDT |
2.1490 USDT |
2.1420 USDT |
| 2025-08-24 |
2.4336 USDT |
2,477,737.2000 ORCA |
2.3730 USDT |
2.3270 USDT |
2.3690 USDT |
2.3660 USDT |
| 2025-08-23 |
2.3999 USDT |
948,305.8000 ORCA |
2.4010 USDT |
2.3180 USDT |
2.3530 USDT |
2.3840 USDT |
| 2025-08-22 |
2.2675 USDT |
798,295.3300 ORCA |
2.2190 USDT |
2.1310 USDT |
2.1740 USDT |
2.3940 USDT |
| 2025-08-21 |
2.2627 USDT |
449,874.6000 ORCA |
2.2980 USDT |
2.2100 USDT |
2.2280 USDT |
2.2330 USDT |
| 2025-08-20 |
2.2565 USDT |
836,354.8500 ORCA |
2.2100 USDT |
2.2070 USDT |
2.2570 USDT |
2.3000 USDT |
| 2025-08-19 |
2.3182 USDT |
1,414,621.8200 ORCA |
2.2850 USDT |
2.2230 USDT |
2.2540 USDT |
2.2480 USDT |
| 2025-08-18 |
2.4391 USDT |
2,490,539.8400 ORCA |
2.4110 USDT |
2.2460 USDT |
2.2760 USDT |
2.3280 USDT |
| 2025-08-17 |
2.4398 USDT |
326,478.7700 ORCA |
2.4460 USDT |
2.3960 USDT |
2.4130 USDT |
2.4260 USDT |
| 2025-08-16 |
2.4108 USDT |
293,215.7800 ORCA |
2.3860 USDT |
2.3780 USDT |
2.3990 USDT |
2.4450 USDT |
| 2025-08-15 |
2.3968 USDT |
544,879.5800 ORCA |
2.4160 USDT |
2.3270 USDT |
2.3680 USDT |
2.3870 USDT |
| 2025-08-14 |
2.5594 USDT |
1,659,099.1100 ORCA |
2.6920 USDT |
2.3500 USDT |
2.4040 USDT |
2.4040 USDT |
| 2025-08-13 |
2.6940 USDT |
2,354,256.4800 ORCA |
2.6010 USDT |
2.5810 USDT |
2.6750 USDT |
2.6970 USDT |
| 2025-08-12 |
2.6137 USDT |
1,937,371.1500 ORCA |
2.5190 USDT |
2.4410 USDT |
2.4920 USDT |
2.6140 USDT |
| 2025-08-11 |
2.6002 USDT |
1,137,345.9900 ORCA |
2.6530 USDT |
2.4880 USDT |
2.5180 USDT |
2.5210 USDT |
| 2025-08-10 |
2.6628 USDT |
1,099,821.6700 ORCA |
2.7380 USDT |
2.5880 USDT |
2.6220 USDT |
2.6370 USDT |
| 2025-08-09 |
2.7675 USDT |
1,596,887.9600 ORCA |
2.8770 USDT |
2.6900 USDT |
2.7280 USDT |
2.7270 USDT |
| 2025-08-08 |
2.6377 USDT |
5,874,161.5400 ORCA |
2.3970 USDT |
2.3950 USDT |
2.5170 USDT |
2.8230 USDT |
| 2025-08-07 |
2.3995 USDT |
6,280,337.8200 ORCA |
2.1570 USDT |
2.1470 USDT |
2.1670 USDT |
2.3850 USDT |
| 2025-08-06 |
2.1260 USDT |
539,758.7300 ORCA |
2.1090 USDT |
2.0450 USDT |
2.0630 USDT |
2.1470 USDT |
| 2025-08-05 |
2.1383 USDT |
407,958.2200 ORCA |
2.1780 USDT |
2.0670 USDT |
2.0980 USDT |
2.1040 USDT |
| 2025-08-04 |
2.1479 USDT |
365,337.3300 ORCA |
2.1170 USDT |
2.1130 USDT |
2.1300 USDT |
2.1800 USDT |
| 2025-08-03 |
2.1183 USDT |
906,054.9500 ORCA |
2.0540 USDT |
2.0290 USDT |
2.0720 USDT |
2.1180 USDT |
| 2025-08-02 |
2.0765 USDT |
456,331.3100 ORCA |
2.1150 USDT |
2.0040 USDT |
2.0410 USDT |
2.0520 USDT |
| 2025-08-01 |
2.1803 USDT |
898,635.7000 ORCA |
2.2090 USDT |
2.0550 USDT |
2.1180 USDT |
2.1160 USDT |
| 2025-07-31 |
2.3398 USDT |
700,037.2900 ORCA |
2.3810 USDT |
2.1950 USDT |
2.2400 USDT |
2.2130 USDT |
| 2025-07-30 |
2.3871 USDT |
1,591,997.9700 ORCA |
2.4900 USDT |
2.2390 USDT |
2.3340 USDT |
2.3650 USDT |
| 2025-07-29 |
2.5478 USDT |
3,385,442.2500 ORCA |
2.4540 USDT |
2.3850 USDT |
2.4150 USDT |
2.4810 USDT |
| 2025-07-28 |
2.5275 USDT |
1,107,751.4000 ORCA |
2.5690 USDT |
2.4290 USDT |
2.4580 USDT |
2.4450 USDT |
| 2025-07-27 |
2.5512 USDT |
588,599.8300 ORCA |
2.5260 USDT |
2.5110 USDT |
2.5280 USDT |
2.5720 USDT |
| 2025-07-26 |
2.4963 USDT |
1,113,494.7400 ORCA |
2.4540 USDT |
2.4080 USDT |
2.4410 USDT |
2.5380 USDT |
| 2025-07-25 |
2.3787 USDT |
919,208.9800 ORCA |
2.4230 USDT |
2.3110 USDT |
2.3640 USDT |
2.4480 USDT |
| 2025-07-24 |
2.4696 USDT |
1,189,232.5800 ORCA |
2.5740 USDT |
2.3220 USDT |
2.4150 USDT |
2.4360 USDT |
| 2025-07-23 |
2.6182 USDT |
1,573,803.3600 ORCA |
2.7350 USDT |
2.4960 USDT |
2.5520 USDT |
2.6020 USDT |
| 2025-07-22 |
2.7006 USDT |
2,137,360.6800 ORCA |
2.8060 USDT |
2.5960 USDT |
2.6550 USDT |
2.7160 USDT |
| 2025-07-21 |
2.7247 USDT |
2,931,767.1500 ORCA |
2.5760 USDT |
2.5370 USDT |
2.5780 USDT |
2.8790 USDT |
| 2025-07-20 |
2.5268 USDT |
872,527.3500 ORCA |
2.4560 USDT |
2.4400 USDT |
2.4580 USDT |
2.5520 USDT |
| 2025-07-19 |
2.4364 USDT |
656,939.7200 ORCA |
2.4620 USDT |
2.3820 USDT |
2.4160 USDT |
2.4570 USDT |
| 2025-07-18 |
2.5480 USDT |
1,655,011.1100 ORCA |
2.5560 USDT |
2.3970 USDT |
2.4670 USDT |
2.4660 USDT |
| 2025-07-17 |
2.5628 USDT |
2,525,029.7900 ORCA |
2.5470 USDT |
2.4770 USDT |
2.5280 USDT |
2.5680 USDT |
| 2025-07-16 |
2.5591 USDT |
2,823,720.1500 ORCA |
2.6020 USDT |
2.5040 USDT |
2.5330 USDT |
2.5260 USDT |
| 2025-07-15 |
2.5659 USDT |
7,093,104.8700 ORCA |
2.4550 USDT |
2.4190 USDT |
2.4920 USDT |
2.5720 USDT |
| 2025-07-14 |
2.6452 USDT |
10,936,447.4900 ORCA |
2.2910 USDT |
2.2670 USDT |
2.3140 USDT |
2.5790 USDT |
| 2025-07-13 |
2.3491 USDT |
4,757,919.1800 ORCA |
2.1580 USDT |
2.1530 USDT |
2.1900 USDT |
2.2820 USDT |
| 2025-07-12 |
2.1707 USDT |
572,957.3300 ORCA |
2.1960 USDT |
2.0670 USDT |
2.1250 USDT |
2.1380 USDT |
| 2025-07-11 |
2.2559 USDT |
891,048.5600 ORCA |
2.2290 USDT |
2.1820 USDT |
2.2340 USDT |
2.2500 USDT |
| 2025-07-10 |
2.1071 USDT |
803,412.0100 ORCA |
2.0540 USDT |
2.0280 USDT |
2.0460 USDT |
2.2120 USDT |
| 2025-07-09 |
2.0068 USDT |
590,147.8900 ORCA |
1.9560 USDT |
1.9470 USDT |
1.9610 USDT |
2.0580 USDT |